Aktuális árfolyam
2,4309
2026-06-10
Eszközérték
372 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam (CAGR)
+1,22%
Maximum ár
2,5545
Minimum ár
2,3796
Volatilitás
19,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,430918 | -1,07% |
| 2026-06-09 | 2,457185 | +0,25% |
| 2026-06-08 | 2,451108 | +0,81% |
| 2026-06-05 | 2,431302 | -2,01% |
| 2026-06-03 | 2,481213 | +0,22% |
| 2026-06-02 | 2,475649 | +1,27% |
| 2026-06-01 | 2,444497 | -1,60% |
| 2026-05-29 | 2,484171 | +0,27% |
| 2026-05-28 | 2,477470 | +0,14% |
| 2026-05-27 | 2,474049 | -0,81% |
| 2026-05-26 | 2,494306 | +0,67% |
| 2026-05-22 | 2,477733 | +1,39% |
| 2026-05-21 | 2,443719 | -0,91% |
| 2026-05-20 | 2,466039 | +1,36% |
| 2026-05-19 | 2,432883 | -1,35% |
| 2026-05-18 | 2,466191 | +2,02% |
| 2026-05-15 | 2,417388 | -1,95% |
| 2026-05-14 | 2,465469 | +0,97% |
| 2026-05-13 | 2,441901 | +2,62% |
| 2026-05-12 | 2,379571 | -1,18% |
| 2026-05-11 | 2,407898 | +1,11% |
| 2026-05-08 | 2,381463 | -1,96% |
| 2026-05-07 | 2,429096 | -1,52% |
| 2026-05-06 | 2,466500 | +1,88% |
| 2026-05-05 | 2,420934 | +1,24% |
| 2026-05-04 | 2,391292 | -0,34% |
| 2026-04-30 | 2,399523 | -0,45% |
| 2026-04-29 | 2,410303 | -0,24% |
| 2026-04-28 | 2,416200 | -0,39% |
| 2026-04-27 | 2,425603 | -1,73% |
| 2026-04-24 | 2,468306 | -0,06% |
| 2026-04-23 | 2,469887 | -0,66% |
| 2026-04-22 | 2,486271 | -0,16% |
| 2026-04-21 | 2,490169 | -0,84% |
| 2026-04-20 | 2,511325 | -0,73% |
| 2026-04-17 | 2,529796 | +0,71% |
| 2026-04-16 | 2,512057 | -0,21% |
| 2026-04-15 | 2,517280 | +0,96% |
| 2026-04-14 | 2,493287 | +0,43% |
| 2026-04-13 | 2,482617 | -2,81% |
| 2026-04-10 | 2,554497 | +1,09% |
| 2026-04-09 | 2,526996 | +0,30% |
| 2026-04-08 | 2,519442 | +2,68% |
| 2026-04-07 | 2,453751 | -0,61% |
| 2026-04-02 | 2,468852 | +1,07% |
| 2026-04-01 | 2,442612 | +0,96% |
| 2026-03-31 | 2,419390 | +0,81% |
| 2026-03-30 | 2,399867 | +0,35% |
| 2026-03-27 | 2,391472 | -0,98% |
| 2026-03-26 | 2,415216 | -0,46% |
| 2026-03-25 | 2,426479 | +1,91% |
| 2026-03-24 | 2,381003 | -0,62% |
| 2026-03-23 | 2,395900 | -0,35% |
| 2026-03-20 | 2,404214 | -0,72% |
| 2026-03-19 | 2,421711 | -1,81% |
| 2026-03-18 | 2,466441 | -0,39% |
| 2026-03-17 | 2,476212 | +1,87% |
| 2026-03-16 | 2,430850 | +0,29% |
| 2026-03-13 | 2,423715 | – |