Aktuális árfolyam
1,8332
2026-03-30
Eszközérték
75 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,62%
Maximum ár
1,8863
Minimum ár
1,8190
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,833202 | - |
| 2026-03-27 | 1,828456 | -0,26% |
| 2026-03-26 | 1,852808 | +1,33% |
| 2026-03-25 | 1,856384 | +0,19% |
| 2026-03-24 | 1,819027 | -2,01% |
| 2026-03-23 | 1,841289 | +1,22% |
| 2026-03-20 | 1,820946 | -1,10% |
| 2026-03-19 | 1,836123 | +0,83% |
| 2026-03-18 | 1,871191 | +1,91% |
| 2026-03-17 | 1,886257 | +0,81% |
| 2026-03-16 | 1,847266 | -2,07% |
| 2026-03-13 | 1,838818 | -0,46% |
| 2026-03-12 | 1,849287 | +0,57% |
| 2026-03-11 | 1,858824 | +0,52% |
| 2026-03-10 | 1,875245 | +0,88% |
| 2026-03-09 | 1,827554 | -2,54% |
| 2026-03-06 | 1,834076 | +0,36% |
| 2026-03-05 | 1,869952 | +1,96% |
| 2026-03-04 | 1,876619 | +0,36% |
| 2026-03-03 | 1,821605 | -2,93% |