Aktuális árfolyam
1,8493
2026-03-12
Eszközérték
76 M
Forint
Hozam (1 hónap)
-3,84%
Évesített hozam
-58,45%
Maximum ár
1,9767
Minimum ár
1,8216
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,849287 | - |
| 2026-03-11 | 1,858824 | +0,52% |
| 2026-03-10 | 1,875245 | +0,88% |
| 2026-03-09 | 1,827554 | -2,54% |
| 2026-03-06 | 1,834076 | +0,36% |
| 2026-03-05 | 1,869952 | +1,96% |
| 2026-03-04 | 1,876619 | +0,36% |
| 2026-03-03 | 1,821605 | -2,93% |
| 2026-03-02 | 1,928744 | +5,88% |
| 2026-02-27 | 1,954020 | +1,31% |
| 2026-02-26 | 1,957999 | +0,20% |
| 2026-02-25 | 1,976726 | +0,96% |
| 2026-02-24 | 1,943969 | -1,66% |
| 2026-02-23 | 1,956771 | +0,66% |
| 2026-02-20 | 1,924228 | -1,66% |
| 2026-02-19 | 1,926931 | +0,14% |
| 2026-02-18 | 1,927585 | +0,03% |
| 2026-02-17 | 1,896560 | -1,61% |
| 2026-02-16 | 1,923196 | +1,40% |