Aktuális árfolyam
1,9456
2026-02-11
Eszközérték
80 M
Forint
Hozam (1 hónap)
+3,84%
Évesített hozam
+50,03%
Maximum ár
1,9630
Minimum ár
1,8634
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,945607 | - |
| 2026-02-10 | 1,935244 | -0,53% |
| 2026-02-09 | 1,955562 | +1,05% |
| 2026-02-06 | 1,933378 | -1,13% |
| 2026-02-05 | 1,921333 | -0,62% |
| 2026-02-04 | 1,962962 | +2,17% |
| 2026-02-03 | 1,957850 | -0,26% |
| 2026-02-02 | 1,922195 | -1,82% |
| 2026-01-30 | 1,917427 | -0,25% |
| 2026-01-29 | 1,930160 | +0,66% |
| 2026-01-28 | 1,942021 | +0,61% |
| 2026-01-27 | 1,927950 | -0,72% |
| 2026-01-26 | 1,918647 | -0,48% |
| 2026-01-23 | 1,891781 | -1,40% |
| 2026-01-22 | 1,911679 | +1,05% |
| 2026-01-21 | 1,863433 | -2,52% |
| 2026-01-20 | 1,865788 | +0,13% |
| 2026-01-19 | 1,867158 | +0,07% |
| 2026-01-16 | 1,878601 | +0,61% |
| 2026-01-15 | 1,894706 | +0,86% |
| 2026-01-14 | 1,873691 | -1,11% |