Aktuális árfolyam
1,8991
2026-01-07
Eszközérték
73 M
Forint
Hozam (3 hónap)
+15,28%
Évesített hozam
+61,93%
Maximum ár
1,8991
Minimum ár
1,6345
Volatilitás
3,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,899137 | - |
| 2026-01-05 | 1,869479 | -1,56% |
| 2025-12-31 | 1,823210 | -2,47% |
| 2025-12-30 | 1,822207 | -0,06% |
| 2025-12-29 | 1,813666 | -0,47% |
| 2025-12-23 | 1,808256 | -0,30% |
| 2025-12-22 | 1,826331 | +1,00% |
| 2025-12-19 | 1,811048 | -0,84% |
| 2025-12-18 | 1,794993 | -0,89% |
| 2025-12-17 | 1,788023 | -0,39% |
| 2025-12-16 | 1,783046 | -0,28% |
| 2025-12-15 | 1,803323 | +1,14% |
| 2025-12-12 | 1,769811 | -1,86% |
| 2025-12-11 | 1,759543 | -0,58% |
| 2025-12-10 | 1,738704 | -1,18% |
| 2025-12-09 | 1,730056 | -0,50% |
| 2025-12-08 | 1,702142 | -1,61% |
| 2025-12-05 | 1,700144 | -0,12% |
| 2025-12-04 | 1,705963 | +0,34% |
| 2025-12-03 | 1,698890 | -0,41% |
| 2025-12-02 | 1,708066 | +0,54% |
| 2025-12-01 | 1,734199 | +1,53% |
| 2025-11-28 | 1,729551 | -0,27% |
| 2025-11-27 | 1,728081 | -0,08% |
| 2025-11-26 | 1,731351 | +0,19% |
| 2025-11-25 | 1,715444 | -0,92% |
| 2025-11-24 | 1,690299 | -1,47% |
| 2025-11-21 | 1,684451 | -0,35% |
| 2025-11-20 | 1,712871 | +1,69% |
| 2025-11-19 | 1,706769 | -0,36% |
| 2025-11-18 | 1,681014 | -1,51% |
| 2025-11-17 | 1,715872 | +2,07% |
| 2025-11-14 | 1,732253 | +0,95% |
| 2025-11-13 | 1,745576 | +0,77% |
| 2025-11-12 | 1,748821 | +0,19% |
| 2025-11-10 | 1,746132 | -0,15% |
| 2025-11-07 | 1,714308 | -1,82% |
| 2025-11-06 | 1,731102 | +0,98% |
| 2025-11-05 | 1,714722 | -0,95% |
| 2025-11-04 | 1,714964 | +0,01% |
| 2025-11-03 | 1,729767 | +0,86% |
| 2025-10-31 | 1,718865 | -0,63% |
| 2025-10-30 | 1,745208 | +1,53% |
| 2025-10-29 | 1,754714 | +0,54% |
| 2025-10-28 | 1,757118 | +0,14% |
| 2025-10-27 | 1,722943 | -1,94% |
| 2025-10-22 | 1,708669 | -0,83% |
| 2025-10-21 | 1,685797 | -1,34% |
| 2025-10-20 | 1,687052 | +0,07% |
| 2025-10-17 | 1,655144 | -1,89% |
| 2025-10-16 | 1,664983 | +0,59% |
| 2025-10-15 | 1,670748 | +0,35% |
| 2025-10-14 | 1,634549 | -2,17% |
| 2025-10-13 | 1,651627 | +1,04% |
| 2025-10-10 | 1,649193 | -0,15% |
| 2025-10-09 | 1,647443 | -0,11% |