Aktuális árfolyam
1,7547
2025-10-29
Eszközérték
63 M
Forint
Hozam (1 hónap)
+7,31%
Évesített hozam
+95,09%
Maximum ár
1,7571
Minimum ár
1,6308
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,754714 | - |
| 2025-10-28 | 1,757118 | +0,14% |
| 2025-10-27 | 1,722943 | -1,94% |
| 2025-10-22 | 1,708669 | -0,83% |
| 2025-10-21 | 1,685797 | -1,34% |
| 2025-10-20 | 1,687052 | +0,07% |
| 2025-10-17 | 1,655144 | -1,89% |
| 2025-10-16 | 1,664983 | +0,59% |
| 2025-10-15 | 1,670748 | +0,35% |
| 2025-10-14 | 1,634549 | -2,17% |
| 2025-10-13 | 1,651627 | +1,04% |
| 2025-10-10 | 1,649193 | -0,15% |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |