Aktuális árfolyam
1,6858
2025-10-21
Eszközérték
61 M
Forint
Hozam (1 hónap)
+4,54%
Évesített hozam
+59,18%
Maximum ár
1,6871
Minimum ár
1,6071
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,685797 | - |
| 2025-10-20 | 1,687052 | +0,07% |
| 2025-10-17 | 1,655144 | -1,89% |
| 2025-10-16 | 1,664983 | +0,59% |
| 2025-10-15 | 1,670748 | +0,35% |
| 2025-10-14 | 1,634549 | -2,17% |
| 2025-10-13 | 1,651627 | +1,04% |
| 2025-10-10 | 1,649193 | -0,15% |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |
| 2025-09-30 | 1,619079 | -0,99% |
| 2025-09-29 | 1,621862 | +0,17% |
| 2025-09-26 | 1,624432 | +0,16% |
| 2025-09-25 | 1,607142 | -1,06% |
| 2025-09-24 | 1,620207 | +0,81% |
| 2025-09-23 | 1,612585 | -0,47% |