| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap B sorozat | ||||
| Évesített hozam: 5,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000720966 | 1,283918 | 18.526.700 | |
| 2024-10-28 | HU0000720966 | 1,266477 | 18.289.000 | |
| 2024-10-25 | HU0000720966 | 1,266581 | 18.303.700 | |
| 2024-10-24 | HU0000720966 | 1,269156 | 18.337.300 | |
| 2024-10-22 | HU0000720966 | 1,278507 | 18.468.400 | |
| 2024-10-21 | HU0000720966 | 1,296458 | 18.624.800 | |
| 2024-10-18 | HU0000720966 | 1,314740 | 18.947.100 | |
| 2024-10-17 | HU0000720966 | 1,300701 | 18.743.500 | |
| 2024-10-16 | HU0000720966 | 1,336408 | 19.213.700 | |
| 2024-10-15 | HU0000720966 | 1,329165 | 18.940.900 | |
|
|
||||
| 2024-10-14 | HU0000720966 | 1,330943 | 18.966.200 | |
| 2024-10-11 | HU0000720966 | 1,334717 | 18.834.300 | |
| 2024-10-10 | HU0000720966 | 1,314104 | 18.447.700 | |
| 2024-10-09 | HU0000720966 | 1,319230 | 18.498.500 | |
| 2024-10-08 | HU0000720966 | 1,294166 | 18.151.900 | |
| 2024-10-07 | HU0000720966 | 1,296756 | 18.194.500 | |
| 2024-10-04 | HU0000720966 | 1,301832 | 18.259.900 | |
| 2024-10-03 | HU0000720966 | 1,301494 | 18.195.500 | |
| 2024-10-02 | HU0000720966 | 1,322447 | 18.493.700 | |
| 2024-10-01 | HU0000720966 | 1,324550 | 18.537.600 | |
| 2024-09-30 | HU0000720966 | 1,331017 | 18.628.100 | |
| 2024-09-27 | HU0000720966 | 1,363744 | 19.059.400 | |
| 2024-09-26 | HU0000720966 | 1,357347 | 18.973.400 | |
| 2024-09-25 | HU0000720966 | 1,346342 | 18.842.600 | |
| 2024-09-24 | HU0000720966 | 1,339869 | 18.789.800 | |
| 2024-09-23 | HU0000720966 | 1,309772 | 18.416.000 | |
| 2024-09-20 | HU0000720966 | 1,305299 | 18.313.400 | |
| 2024-09-19 | HU0000720966 | 1,334747 | 18.755.600 | |
| 2024-09-18 | HU0000720966 | 1,330331 | 18.702.000 | |
| 2024-09-17 | HU0000720966 | 1,332396 | 18.762.700 | |
| 2024-09-16 | HU0000720966 | 1,311339 | 18.465.900 | |
| 2024-09-13 | HU0000720966 | 1,321969 | 18.631.100 | |
| 2024-09-12 | HU0000720966 | 1,296297 | 18.344.700 | |
| 2024-09-11 | HU0000720966 | 1,279325 | 18.101.200 | |
| 2024-09-10 | HU0000720966 | 1,305190 | 18.397.100 | |
| 2024-09-09 | HU0000720966 | 1,318407 | 18.570.400 | |
| 2024-09-06 | HU0000720966 | 1,312336 | 18.493.800 | |
| 2024-09-05 | HU0000720966 | 1,345845 | 18.991.800 | |
| 2024-09-04 | HU0000720966 | 1,359840 | 19.212.300 | |
| 2024-09-03 | HU0000720966 | 1,367129 | 19.832.100 | |
| 2024-09-02 | HU0000720966 | 1,390143 | 20.156.300 | |
| 2024-08-30 | HU0000720966 | 1,363973 | 19.790.100 | |
| 2024-08-29 | HU0000720966 | 1,356549 | 19.699.400 | |
| 2024-08-28 | HU0000720966 | 1,340737 | 19.632.200 | |
| 2024-08-27 | HU0000720966 | 1,352615 | 20.136.000 | |
| 2024-08-26 | HU0000720966 | 1,353311 | 20.097.600 | |
| 2024-08-23 | HU0000720966 | 1,357266 | 20.126.000 | |
| 2024-08-22 | HU0000720966 | 1,352200 | 20.088.900 | |
| 2024-08-21 | HU0000720966 | 1,354466 | 20.117.600 | |
| 2024-08-16 | HU0000720966 | 1,369547 | 20.378.000 | |
| 2024-08-14 | HU0000720966 | 1,325143 | 19.648.600 | |
| 2024-08-13 | HU0000720966 | 1,318353 | 19.478.300 | |
| 2024-08-12 | HU0000720966 | 1,314740 | 19.347.400 | |
| 2024-08-09 | HU0000720966 | 1,269499 | 18.618.200 | |
| 2024-08-08 | HU0000720966 | 1,273018 | 18.614.200 | |
| 2024-08-07 | HU0000720966 | 1,261073 | 18.353.000 | |
| 2024-08-06 | HU0000720966 | 1,256402 | 18.169.300 | |
| 2024-08-05 | HU0000720966 | 1,274561 | 18.549.500 | |
| 2024-08-02 | HU0000720966 | 1,321405 | 19.209.200 | |
| 2024-08-01 | HU0000720966 | 1,340307 | 19.428.000 | |
| 2024-07-31 | HU0000720966 | 1,366456 | 19.759.200 | |
| 2024-07-30 | HU0000720966 | 1,351398 | 19.533.500 | |
| 2024-07-29 | HU0000720966 | 1,369106 | 19.786.300 | |
| 2024-07-26 | HU0000720966 | 1,365027 | 19.609.900 | |
| 2024-07-25 | HU0000720966 | 1,364838 | 19.528.000 | |
| 2024-07-24 | HU0000720966 | 1,374617 | 19.602.900 | |
| 2024-07-23 | HU0000720966 | 1,382743 | 19.609.000 | |
| 2024-07-22 | HU0000720966 | 1,404202 | 19.909.300 | |
| 2024-07-19 | HU0000720966 | 1,395989 | 19.658.200 | |
| 2024-07-18 | HU0000720966 | 1,404063 | 19.651.500 | |
| 2024-07-17 | HU0000720966 | 1,381753 | 19.354.600 | |
| 2024-07-16 | HU0000720966 | 1,409484 | 19.739.800 | |
| 2024-07-15 | HU0000720966 | 1,457465 | 20.393.000 | |
| 2024-07-12 | HU0000720966 | 1,454751 | 20.327.100 | |
| 2024-07-11 | HU0000720966 | 1,446789 | 20.119.500 | |
| 2024-07-10 | HU0000720966 | 1,434564 | 19.939.400 | |
| 2024-07-09 | HU0000720966 | 1,442730 | 20.026.900 | |
| 2024-07-08 | HU0000720966 | 1,437142 | 19.920.600 | |
| 2024-07-05 | HU0000720966 | 1,424012 | 19.704.600 | |
| 2024-07-04 | HU0000720966 | 1,438586 | 19.889.300 | |
| 2024-07-03 | HU0000720966 | 1,432190 | 19.751.700 | |
| 2024-07-02 | HU0000720966 | 1,418663 | 19.555.300 | |
| 2024-07-01 | HU0000720966 | 1,441926 | 19.851.800 | |
| 2024-06-28 | HU0000720966 | 1,439922 | 19.816.600 | |
| 2024-06-27 | HU0000720966 | 1,432694 | 20.365.300 | |
| 2024-06-26 | HU0000720966 | 1,427666 | 20.271.300 | |
| 2024-06-25 | HU0000720966 | 1,436697 | 20.359.000 | |
| 2024-06-24 | HU0000720966 | 1,425414 | 20.151.900 | |
| 2024-06-21 | HU0000720966 | 1,398439 | 19.582.100 | |
| 2024-06-20 | HU0000720966 | 1,403103 | 19.625.900 | |
| 2024-06-19 | HU0000720966 | 1,395825 | 19.484.200 | |
| 2024-06-18 | HU0000720966 | 1,372859 | 19.153.900 | |
| 2024-06-17 | HU0000720966 | 1,373988 | 19.074.000 | |
| 2024-06-14 | HU0000720966 | 1,349883 | 18.580.000 | |
| 2024-06-13 | HU0000720966 | 1,352875 | 18.341.600 | |
| 2024-06-12 | HU0000720966 | 1,377334 | 18.574.100 | |
| 2024-06-11 | HU0000720966 | 1,352515 | 18.194.400 | |
| 2024-06-10 | HU0000720966 | 1,375134 | 18.484.500 | |
| 2024-06-07 | HU0000720966 | 1,385331 | 18.605.200 | |
| 2024-06-06 | HU0000720966 | 1,401615 | 18.809.900 | |
| 2024-06-05 | HU0000720966 | 1,388695 | 18.508.100 | |
| 2024-06-04 | HU0000720966 | 1,387030 | 18.502.900 | |
| 2024-06-03 | HU0000720966 | 1,424131 | 18.887.300 | |
| 2024-05-31 | HU0000720966 | 1,422334 | 18.683.200 | |
| 2024-05-29 | HU0000720966 | 1,414227 | 18.676.900 | |
| 2024-05-28 | HU0000720966 | 1,434853 | 19.054.800 | |
| 2024-05-27 | HU0000720966 | 1,448184 | 19.078.900 | |
| 2024-05-24 | HU0000720966 | 1,446586 | 18.986.800 | |
| 2024-05-23 | HU0000720966 | 1,445451 | 18.845.800 | |
| 2024-05-22 | HU0000720966 | 1,452395 | 18.849.500 | |
| 2024-05-21 | HU0000720966 | 1,458192 | 18.867.500 | |
| 2024-05-17 | HU0000720966 | 1,460659 | 18.789.700 | |
| 2024-05-16 | HU0000720966 | 1,457167 | 18.679.700 | |
| 2024-05-15 | HU0000720966 | 1,455800 | 18.598.000 | |
| 2024-05-14 | HU0000720966 | 1,446697 | 18.267.000 | |
| 2024-05-13 | HU0000720966 | 1,435110 | 17.983.800 | |
| 2024-05-10 | HU0000720966 | 1,426629 | 17.682.900 | |
| 2024-05-09 | HU0000720966 | 1,448506 | 17.752.800 | |
| 2024-05-08 | HU0000720966 | 1,430086 | 17.434.200 | |
| 2024-05-07 | HU0000720966 | 1,428175 | 17.320.000 | |
| 2024-05-06 | HU0000720966 | 1,429644 | 17.291.700 | |
| 2024-05-02 | HU0000720966 | 1,387331 | 16.657.100 | |
| 2024-04-30 | HU0000720966 | 1,394132 | 16.687.600 | |
| 2024-04-29 | HU0000720966 | 1,410216 | 16.844.500 | |
| 2024-04-26 | HU0000720966 | 1,395713 | 16.659.000 | |
| 2024-04-25 | HU0000720966 | 1,379094 | 16.452.300 | |
| 2024-04-24 | HU0000720966 | 1,393863 | 16.638.400 | |
| 2024-04-23 | HU0000720966 | 1,402561 | 16.714.400 | |
| 2024-04-22 | HU0000720966 | 1,402336 | 16.551.300 | |
| 2024-04-19 | HU0000720966 | 1,370138 | 16.158.800 | |
| 2024-04-18 | HU0000720966 | 1,369540 | 16.124.200 | |
| 2024-04-17 | HU0000720966 | 1,351570 | 15.946.800 | |
| 2024-04-16 | HU0000720966 | 1,336037 | 15.743.100 | |
| 2024-04-15 | HU0000720966 | 1,380363 | 16.278.900 | |
| 2024-04-12 | HU0000720966 | 1,381748 | 16.259.500 | |
| 2024-04-11 | HU0000720966 | 1,394258 | 16.419.700 | |
| 2024-04-10 | HU0000720966 | 1,412360 | 16.629.000 | |
| 2024-04-09 | HU0000720966 | 1,400099 | 16.453.500 | |
| 2024-04-08 | HU0000720966 | 1,413369 | 16.669.500 | |
| 2024-04-05 | HU0000720966 | 1,392701 | 16.568.000 | |
| 2024-04-04 | HU0000720966 | 1,392627 | 16.630.000 | |
| 2024-04-03 | HU0000720966 | 1,377814 | 16.462.400 | |
| 2024-04-02 | HU0000720966 | 1,378263 | 16.412.000 | |
| 2024-03-28 | HU0000720966 | 1,373044 | 16.339.100 | |
| 2024-03-27 | HU0000720966 | 1,355338 | 16.112.600 | |
| 2024-03-26 | HU0000720966 | 1,350985 | 15.950.100 | |
| 2024-03-25 | HU0000720966 | 1,324876 | 15.531.800 | |
| 2024-03-22 | HU0000720966 | 1,342052 | 15.755.600 | |
| 2024-03-21 | HU0000720966 | 1,360814 | 15.929.300 | |
| 2024-03-20 | HU0000720966 | 1,316652 | 15.425.900 | |
| 2024-03-19 | HU0000720966 | 1,313722 | 15.322.500 | |
| 2024-03-18 | HU0000720966 | 1,323962 | 15.373.500 | |
| 2024-03-14 | HU0000720966 | 1,368370 | 15.727.100 | |
| 2024-03-13 | HU0000720966 | 1,366064 | 15.794.600 | |
| 2024-03-12 | HU0000720966 | 1,378733 | 15.939.100 | |
| 2024-03-11 | HU0000720966 | 1,345581 | 15.528.800 | |
| 2024-03-08 | HU0000720966 | 1,334597 | 15.383.300 | |
| 2024-03-07 | HU0000720966 | 1,326925 | 15.232.900 | |
| 2024-03-06 | HU0000720966 | 1,341203 | 15.420.600 | |
| 2024-03-05 | HU0000720966 | 1,335932 | 15.546.600 | |
| 2024-03-04 | HU0000720966 | 1,352302 | 15.850.700 | |
| 2024-03-01 | HU0000720966 | 1,367851 | 16.041.800 | |
| 2024-02-29 | HU0000720966 | 1,363954 | 15.985.300 | |
| 2024-02-28 | HU0000720966 | 1,364535 | 15.970.300 | |
| 2024-02-27 | HU0000720966 | 1,395441 | 16.293.700 | |
| 2024-02-26 | HU0000720966 | 1,396762 | 16.235.300 | |
| 2024-02-23 | HU0000720966 | 1,395368 | 16.007.900 | |
| 2024-02-22 | HU0000720966 | 1,385249 | 15.852.200 | |
| 2024-02-21 | HU0000720966 | 1,366283 | 15.042.900 | |
| 2024-02-20 | HU0000720966 | 1,373208 | 15.144.500 | |
| 2024-02-19 | HU0000720966 | 1,348752 | 14.864.400 | |
| 2024-02-16 | HU0000720966 | 1,338208 | 14.715.600 | |
| 2024-02-15 | HU0000720966 | 1,323715 | 14.528.700 | |
| 2024-02-14 | HU0000720966 | 1,326744 | 14.556.100 | |
| 2024-02-13 | HU0000720966 | 1,307764 | 14.300.300 | |
| 2024-02-12 | HU0000720966 | 1,331207 | 14.555.200 | |
| 2024-02-09 | HU0000720966 | 1,315674 | 14.385.300 | |
| 2024-02-08 | HU0000720966 | 1,313498 | 14.380.800 | |
| 2024-02-07 | HU0000720966 | 1,325819 | 14.424.200 | |
| 2024-02-06 | HU0000720966 | 1,317897 | 14.295.800 | |
| 2024-02-05 | HU0000720966 | 1,321094 | 14.162.200 | |
| 2024-02-02 | HU0000720966 | 1,338324 | 14.343.000 | |
| 2024-02-01 | HU0000720966 | 1,312449 | 14.020.500 | |
| 2024-01-31 | HU0000720966 | 1,290857 | 13.704.300 | |
| 2024-01-30 | HU0000720966 | 1,261983 | 13.442.700 | |
| 2024-01-29 | HU0000720966 | 1,246780 | 13.202.700 | |
| 2024-01-26 | HU0000720966 | 1,249178 | 13.216.300 | |
| 2024-01-25 | HU0000720966 | 1,240177 | 13.031.100 | |
| 2024-01-24 | HU0000720966 | 1,246179 | 12.978.400 | |
| 2024-01-23 | HU0000720966 | 1,236424 | 12.873.900 | |
| 2024-01-22 | HU0000720966 | 1,247814 | 12.915.400 | |
| 2024-01-19 | HU0000720966 | 1,238805 | 12.788.300 | |
| 2024-01-18 | HU0000720966 | 1,229478 | 12.486.500 | |
| 2024-01-17 | HU0000720966 | 1,217608 | 12.185.900 | |
| 2024-01-16 | HU0000720966 | 1,238488 | 12.304.800 | |
| 2024-01-15 | HU0000720966 | 1,250423 | 12.414.900 | |
| 2024-01-12 | HU0000720966 | 1,273193 | 12.577.500 | |
| 2024-01-11 | HU0000720966 | 1,269291 | 12.500.400 | |
| 2024-01-10 | HU0000720966 | 1,284841 | 12.597.500 | |
| 2024-01-09 | HU0000720966 | 1,294872 | 12.634.600 | |
| 2024-01-08 | HU0000720966 | 1,283632 | 12.477.900 | |
| 2024-01-05 | HU0000720966 | 1,281581 | 12.413.300 | |
| 2024-01-04 | HU0000720966 | 1,284765 | 12.425.500 | |
| 2024-01-03 | HU0000720966 | 1,288141 | 12.453.100 | |
| 2024-01-02 | HU0000720966 | 1,299163 | 12.500.000 | |
| 2023-12-29 | HU0000720966 | 1,319874 | 12.676.000 | |
| 2023-12-28 | HU0000720966 | 1,328964 | 12.663.600 | |
| 2023-12-27 | HU0000720966 | 1,340012 | 12.744.900 | |
| 2023-12-22 | HU0000720966 | 1,326604 | 12.389.000 | |
| 2023-12-21 | HU0000720966 | 1,324310 | 12.185.300 | |
| 2023-12-20 | HU0000720966 | 1,323829 | 12.097.700 | |
| 2023-12-19 | HU0000720966 | 1,327133 | 12.022.500 | |
| 2023-12-18 | HU0000720966 | 1,317770 | 11.614.900 | |
| 2023-12-15 | HU0000720966 | 1,315543 | 11.302.000 | |
| 2023-12-14 | HU0000720966 | 1,313675 | 11.005.800 | |
| 2023-12-13 | HU0000720966 | 1,300678 | 10.916.600 | |
| 2023-12-12 | HU0000720966 | 1,294435 | 10.712.100 | |
| 2023-12-11 | HU0000720966 | 1,304883 | 10.509.400 | |
| 2023-12-08 | HU0000720966 | 1,304452 | 9.906.150 | |
| 2023-12-07 | HU0000720966 | 1,296422 | 9.640.480 | |
| 2023-12-06 | HU0000720966 | 1,303562 | 9.475.740 | |
| 2023-12-05 | HU0000720966 | 1,303767 | 9.357.980 | |
| 2023-12-04 | HU0000720966 | 1,290355 | 9.117.060 | |
| 2023-12-01 | HU0000720966 | 1,287037 | 9.004.530 | |
| 2023-11-30 | HU0000720966 | 1,252612 | 8.641.020 | |
| 2023-11-29 | HU0000720966 | 1,259892 | 8.399.720 | |
| 2023-11-28 | HU0000720966 | 1,263172 | 8.183.630 | |
| 2023-11-27 | HU0000720966 | 1,246236 | 7.982.190 | |
| 2023-11-24 | HU0000720966 | 1,250851 | 7.929.060 | |
| 2023-11-23 | HU0000720966 | 1,250953 | 7.497.500 | |
| 2023-11-22 | HU0000720966 | 1,252704 | 7.351.660 | |
| 2023-11-21 | HU0000720966 | 1,256044 | 7.182.290 | |
| 2023-11-20 | HU0000720966 | 1,260047 | 6.928.090 | |
| 2023-11-17 | HU0000720966 | 1,246968 | 6.600.670 | |
| 2023-11-16 | HU0000720966 | 1,240730 | 6.320.200 | |
| 2023-11-15 | HU0000720966 | 1,240547 | 5.962.340 | |
| 2023-11-14 | HU0000720966 | 1,244397 | 5.852.490 | |
| 2023-11-13 | HU0000720966 | 1,184155 | 5.421.780 | |
| 2023-11-10 | HU0000720966 | 1,193896 | 5.197.330 | |
| 2023-11-09 | HU0000720966 | 1,202573 | 5.112.380 | |
| 2023-11-08 | HU0000720966 | 1,183405 | 4.905.070 | |
| 2023-11-07 | HU0000720966 | 1,199305 | 4.825.560 | |
| 2023-11-06 | HU0000720966 | 1,204664 | 4.731.570 | |
| 2023-11-03 | HU0000720966 | 1,207809 | 4.200.280 | |
| 2023-11-02 | HU0000720966 | 1,195323 | 3.933.110 | |
| 2023-10-31 | HU0000720966 | 1,193456 | 3.741.540 | |
| 2023-10-30 | HU0000720966 | 1,183239 | 3.566.240 | |
| 2023-10-27 | HU0000720966 | 1,169704 | 3.279.570 | |
| 2023-10-26 | HU0000720966 | 1,178790 | 3.108.040 | |
| 2023-10-25 | HU0000720966 | 1,170568 | 2.724.110 | |
| 2023-10-24 | HU0000720966 | 1,145754 | 2.602.520 | |
| 2023-10-20 | HU0000720966 | 1,135923 | 2.422.580 | |
| 2023-10-19 | HU0000720966 | 1,155565 | 2.456.460 | |
| 2023-10-18 | HU0000720966 | 1,178366 | 2.452.060 | |
| 2023-10-17 | HU0000720966 | 1,202083 | 2.181.370 | |
| 2023-10-16 | HU0000720966 | 1,177894 | 1.862.020 | |
| 2023-10-13 | HU0000720966 | 1,118290 | 1.767.790 | |
| 2023-10-12 | HU0000720966 | 1,116642 | 1.765.190 | |
| 2023-10-11 | HU0000720966 | 1,122804 | 1.786.070 | |
| 2023-10-10 | HU0000720966 | 1,113191 | 1.760.780 | |
| 2023-10-09 | HU0000720966 | 1,088900 | 1.722.360 | |
| 2023-10-06 | HU0000720966 | 1,076874 | 1.703.330 | |
| 2023-10-05 | HU0000720966 | 1,076402 | 1.702.590 | |
| 2023-10-04 | HU0000720966 | 1,079975 | 1.708.240 | |
| 2023-10-03 | HU0000720966 | 1,078671 | 1.706.180 | |
| 2023-10-02 | HU0000720966 | 1,083817 | 1.714.320 | |
| 2023-09-29 | HU0000720966 | 1,101386 | 1.742.110 | |
| 2023-09-28 | HU0000720966 | 1,091037 | 1.725.740 | |
| 2023-09-27 | HU0000720966 | 1,089678 | 1.723.590 | |
| 2023-09-26 | HU0000720966 | 1,091574 | 1.726.590 | |
| 2023-09-25 | HU0000720966 | 1,092654 | 1.728.290 | |
| 2023-09-22 | HU0000720966 | 1,091254 | 1.728.510 | |
| 2023-09-21 | HU0000720966 | 1,089692 | 1.726.030 | |
| 2023-09-20 | HU0000720966 | 1,099113 | 1.740.960 | |
| 2023-09-19 | HU0000720966 | 1,093750 | 1.732.460 | |
| 2023-09-18 | HU0000720966 | 1,092975 | 1.731.240 | |
| 2023-09-15 | HU0000720966 | 1,106363 | 1.762.700 | |
| 2023-09-14 | HU0000720966 | 1,107360 | 1.764.290 | |
| 2023-09-13 | HU0000720966 | 1,098028 | 1.749.420 | |
| 2023-09-12 | HU0000720966 | 1,096441 | 1.746.890 | |
| 2023-09-11 | HU0000720966 | 1,091710 | 1.739.350 | |
| 2023-09-08 | HU0000720966 | 1,092825 | 1.741.130 | |
| 2023-09-07 | HU0000720966 | 1,101868 | 1.755.540 | |
| 2023-09-06 | HU0000720966 | 1,112672 | 1.772.750 | |
| 2023-09-05 | HU0000720966 | 1,116020 | 1.778.080 | |
| 2023-09-04 | HU0000720966 | 1,119282 | 1.783.280 | |
| 2023-09-01 | HU0000720966 | 1,127590 | 1.788.670 | |
| 2023-08-31 | HU0000720966 | 1,116084 | 1.770.410 | |
| 2023-08-30 | HU0000720966 | 1,126080 | 1.786.270 | |
| 2023-08-29 | HU0000720966 | 1,128634 | 1.790.320 | |
| 2023-08-28 | HU0000720966 | 1,127096 | 1.787.880 | |
| 2023-08-25 | HU0000720966 | 1,114486 | 1.767.880 | |
| 2023-08-24 | HU0000720966 | 1,119512 | 1.868.210 | |
| 2023-08-23 | HU0000720966 | 1,115459 | 1.861.440 | |
| 2023-08-22 | HU0000720966 | 1,117397 | 1.864.680 | |
| 2023-08-21 | HU0000720966 | 1,116092 | 1.862.500 | |
| 2023-08-18 | HU0000720966 | 1,114464 | 1.859.780 | |
| 2023-08-17 | HU0000720966 | 1,123786 | 1.875.340 | |
| 2023-08-16 | HU0000720966 | 1,130912 | 1.887.230 | |
| 2023-08-14 | HU0000720966 | 1,142207 | 1.906.080 | |
| 2023-08-11 | HU0000720966 | 1,150215 | 1.919.440 | |
| 2023-08-10 | HU0000720966 | 1,159762 | 1.935.380 | |
| 2023-08-09 | HU0000720966 | 1,153347 | 1.924.670 | |
| 2023-08-08 | HU0000720966 | 1,160390 | 1.936.420 | |
| 2023-08-07 | HU0000720966 | 1,175598 | 1.961.800 | |
| 2023-08-04 | HU0000720966 | 1,174375 | 1.959.760 | |
| 2023-08-03 | HU0000720966 | 1,172521 | 1.956.670 | |
| 2023-08-02 | HU0000720966 | 1,169043 | 1.950.860 | |
| 2023-08-01 | HU0000720966 | 1,187378 | 1.981.460 | |
| 2023-07-31 | HU0000720966 | 1,176110 | 1.962.660 | |
| 2023-07-28 | HU0000720966 | 1,168624 | 1.950.160 | |
| 2023-07-27 | HU0000720966 | 1,158339 | 1.933.000 | |
| 2023-07-26 | HU0000720966 | 1,154501 | 1.926.600 | |
| 2023-07-25 | HU0000720966 | 1,150059 | 1.919.180 | |
| 2023-07-24 | HU0000720966 | 1,143895 | 1.908.900 | |
| 2023-07-21 | HU0000720966 | 1,144797 | 1.910.400 | |
| 2023-07-20 | HU0000720966 | 1,141321 | 1.904.600 | |
| 2023-07-19 | HU0000720966 | 1,129010 | 1.884.060 | |
| 2023-07-18 | HU0000720966 | 1,124373 | 1.876.320 | |
| 2023-07-17 | HU0000720966 | 1,111912 | 1.855.520 | |
| 2023-07-14 | HU0000720966 | 1,116946 | 1.863.930 | |
| 2023-07-13 | HU0000720966 | 1,120145 | 1.869.260 | |
| 2023-07-12 | HU0000720966 | 1,115758 | 1.861.940 | |
| 2023-07-11 | HU0000720966 | 1,103646 | 1.841.730 | |
| 2023-07-10 | HU0000720966 | 1,104857 | 1.843.750 | |
| 2023-07-07 | HU0000720966 | 1,109523 | 1.851.540 | |
| 2023-07-06 | HU0000720966 | 1,089709 | 1.818.470 | |
| 2023-07-05 | HU0000720966 | 1,092664 | 1.823.400 | |
| 2023-07-04 | HU0000720966 | 1,094779 | 1.826.930 | |
| 2023-07-03 | HU0000720966 | 1,096735 | 1.830.200 | |
| 2023-06-30 | HU0000720966 | 1,081828 | 1.805.320 | |
| 2023-06-29 | HU0000720966 | 1,081525 | 1.804.820 | |
| 2023-06-28 | HU0000720966 | 1,075494 | 1.794.750 | |
| 2023-06-27 | HU0000720966 | 1,073145 | 1.790.830 | |
| 2023-06-26 | HU0000720966 | 1,081971 | 1.805.560 | |
| 2023-06-23 | HU0000720966 | 1,078962 | 1.800.540 | |
| 2023-06-22 | HU0000720966 | 1,089825 | 1.818.670 | |
| 2023-06-21 | HU0000720966 | 1,095058 | 1.827.400 | |
| 2023-06-20 | HU0000720966 | 1,096351 | 1.829.560 | |
| 2023-06-19 | HU0000720966 | 1,098609 | 1.833.330 | |
| 2023-06-16 | HU0000720966 | 1,105136 | 1.844.220 | |
| 2023-06-15 | HU0000720966 | 1,097571 | 1.851.890 | |
| 2023-06-14 | HU0000720966 | 1,090654 | 1.840.220 | |
| 2023-06-13 | HU0000720966 | 1,077149 | 1.817.440 | |
| 2023-06-12 | HU0000720966 | 1,081915 | 1.825.640 | |
| 2023-06-09 | HU0000720966 | 1,083574 | 1.829.680 | |
| 2023-06-07 | HU0000720966 | 1,076539 | 1.817.800 | |
| 2023-06-06 | HU0000720966 | 1,076831 | 1.818.290 | |
| 2023-06-05 | HU0000720966 | 1,066801 | 1.801.360 | |
| 2023-06-02 | HU0000720966 | 1,069691 | 1.806.240 | |
| 2023-06-01 | HU0000720966 | 1,041104 | 1.757.970 | |
| 2023-05-31 | HU0000720966 | 1,030451 | 1.739.980 | |
| 2023-05-30 | HU0000720966 | 1,048118 | 1.769.810 | |
| 2023-05-26 | HU0000720966 | 1,065290 | 1.798.810 | |
| 2023-05-25 | HU0000720966 | 1,056968 | 1.784.760 | |
| 2023-05-24 | HU0000720966 | 1,060207 | 1.790.220 | |
| 2023-05-23 | HU0000720966 | 1,076945 | 1.823.400 | |
| 2023-05-22 | HU0000720966 | 1,072523 | 1.815.920 | |
| 2023-05-19 | HU0000720966 | 1,071257 | 1.813.770 | |
| 2023-05-18 | HU0000720966 | 1,054894 | 1.786.070 | |
| 2023-05-17 | HU0000720966 | 1,047268 | 1.773.160 | |
| 2023-05-16 | HU0000720966 | 1,047476 | 1.773.510 | |
| 2023-05-15 | HU0000720966 | 1,042655 | 1.765.350 | |
| 2023-05-12 | HU0000720966 | 1,045206 | 1.769.670 | |
| 2023-05-11 | HU0000720966 | 1,043106 | 1.766.110 | |
| 2023-05-10 | HU0000720966 | 1,048034 | 1.774.450 | |
| 2023-05-09 | HU0000720966 | 1,051408 | 1.780.170 | |
| 2023-05-08 | HU0000720966 | 1,057425 | 1.780.400 | |
| 2023-05-05 | HU0000720966 | 1,051027 | 1.769.630 | |
| 2023-05-04 | HU0000720966 | 1,039669 | 1.750.510 | |
| 2023-05-02 | HU0000720966 | 1,044076 | 1.757.930 | |
| 2023-04-28 | HU0000720966 | 1,047033 | 1.762.910 | |
| 2023-04-27 | HU0000720966 | 1,056240 | 1.778.410 | |
| 2023-04-26 | HU0000720966 | 1,045069 | 1.759.600 | |
| 2023-04-25 | HU0000720966 | 1,049870 | 1.767.680 | |
| 2023-04-24 | HU0000720966 | 1,056751 | 1.769.270 | |
| 2023-04-21 | HU0000720966 | 1,056898 | 1.769.520 | |
| 2023-04-20 | HU0000720966 | 1,057619 | 1.770.720 | |
| 2023-04-19 | HU0000720966 | 1,054772 | 1.765.960 | |
| 2023-04-18 | HU0000720966 | 1,046801 | 1.747.830 | |
| 2023-04-17 | HU0000720966 | 1,038769 | 1.734.420 | |
| 2023-04-14 | HU0000720966 | 1,038751 | 1.734.390 | |
| 2023-04-13 | HU0000720966 | 1,030773 | 1.721.070 | |
| 2023-04-12 | HU0000720966 | 1,028724 | 1.717.650 | |
| 2023-04-11 | HU0000720966 | 1,028277 | 1.716.900 | |
| 2023-04-06 | HU0000720966 | 1,019340 | 1.701.980 | |
| 2023-04-05 | HU0000720966 | 1,014377 | 1.693.690 | |
| 2023-04-04 | HU0000720966 | 1,014808 | 1.694.420 | |
| 2023-04-03 | HU0000720966 | 1,017379 | 1.725.080 | |
| 2023-03-31 | HU0000720966 | 1,011635 | 1.715.340 | |
| 2023-03-30 | HU0000720966 | 1,006935 | 1.707.370 | |
| 2023-03-29 | HU0000720966 | 0,989169 | 1.677.240 | |
| 2023-03-28 | HU0000720966 | 0,989787 | 1.678.290 | |
| 2023-03-27 | HU0000720966 | 0,988178 | 1.675.560 | |
| 2023-03-24 | HU0000720966 | 0,980547 | 1.662.630 | |
| 2023-03-23 | HU0000720966 | 1,010080 | 1.712.700 | |
| 2023-03-22 | HU0000720966 | 1,021152 | 1.731.480 | |
| 2023-03-21 | HU0000720966 | 1,030298 | 1.746.980 | |
| 2023-03-20 | HU0000720966 | 1,014164 | 1.719.630 | |
| 2023-03-17 | HU0000720966 | 1,012491 | 1.716.790 | |
| 2023-03-16 | HU0000720966 | 1,023855 | 1.736.060 | |
| 2023-03-14 | HU0000720966 | 1,040526 | 1.764.330 | |
| 2023-03-13 | HU0000720966 | 1,043683 | 1.769.680 | |
| 2023-03-10 | HU0000720966 | 1,053248 | 1.785.900 | |
| 2023-03-09 | HU0000720966 | 1,057795 | 1.793.610 | |
| 2023-03-08 | HU0000720966 | 1,072855 | 1.819.140 | |
| 2023-03-07 | HU0000720966 | 1,065469 | 1.806.620 | |
| 2023-03-06 | HU0000720966 | 1,081080 | 1.833.090 | |
| 2023-03-03 | HU0000720966 | 1,074431 | 1.821.820 | |
| 2023-03-02 | HU0000720966 | 1,056716 | 1.778.550 | |
| 2023-03-01 | HU0000720966 | 1,071669 | 1.803.710 | |
| 2023-02-28 | HU0000720966 | 1,077363 | 1.813.300 | |
| 2023-02-27 | HU0000720966 | 1,059813 | 1.783.760 | |
| 2023-02-24 | HU0000720966 | 1,063301 | 1.789.630 | |
| 2023-02-23 | HU0000720966 | 1,061046 | 1.785.830 | |
| 2023-02-22 | HU0000720966 | 1,058558 | 1.781.650 | |
| 2023-02-21 | HU0000720966 | 1,074106 | 1.807.810 | |
| 2023-02-20 | HU0000720966 | 1,076074 | 1.811.130 | |
| 2023-02-17 | HU0000720966 | 1,088644 | 1.832.280 | |
| 2023-02-16 | HU0000720966 | 1,089147 | 1.833.130 | |
| 2023-02-15 | HU0000720966 | 1,089123 | 1.811.170 | |
| 2023-02-14 | HU0000720966 | 1,091434 | 1.815.010 | |
| 2023-02-13 | HU0000720966 | 1,100268 | 1.829.710 | |
| 2023-02-10 | HU0000720966 | 1,096144 | 1.822.850 | |
| 2023-02-09 | HU0000720966 | 1,105826 | 1.838.950 | |
| 2023-02-08 | HU0000720966 | 1,106840 | 1.840.630 | |
| 2023-02-07 | HU0000720966 | 1,103235 | 1.834.640 | |
| 2023-02-06 | HU0000720966 | 1,091695 | 1.815.450 | |
| 2023-02-03 | HU0000720966 | 1,108240 | 1.842.960 | |
| 2023-02-02 | HU0000720966 | 1,104723 | 1.837.110 | |
| 2023-02-01 | HU0000720966 | 1,101299 | 1.831.420 | |
| 2023-01-31 | HU0000720966 | 1,103278 | 1.834.710 | |
| 2023-01-30 | HU0000720966 | 1,106520 | 1.840.100 | |
| 2023-01-27 | HU0000720966 | 1,110766 | 1.847.160 | |
| 2023-01-26 | HU0000720966 | 1,110723 | 1.835.820 | |
| 2023-01-25 | HU0000720966 | 1,103248 | 1.823.460 | |
| 2023-01-24 | HU0000720966 | 1,118994 | 1.849.490 | |
| 2023-01-23 | HU0000720966 | 1,127790 | 1.849.310 | |
| 2023-01-20 | HU0000720966 | 1,113803 | 1.826.380 | |
| 2023-01-19 | HU0000720966 | 1,109632 | 1.819.540 | |
| 2023-01-18 | HU0000720966 | 1,117112 | 1.831.800 | |
| 2023-01-17 | HU0000720966 | 1,121435 | 1.838.890 | |
| 2023-01-16 | HU0000720966 | 1,134896 | 1.860.960 | |
| 2023-01-13 | HU0000720966 | 1,128615 | 1.847.990 | |
| 2023-01-12 | HU0000720966 | 1,141233 | 1.868.650 | |
| 2023-01-11 | HU0000720966 | 1,134242 | 1.857.210 | |
| 2023-01-10 | HU0000720966 | 1,131825 | 1.853.250 | |
| 2023-01-09 | HU0000720966 | 1,124606 | 1.841.430 | |
| 2023-01-05 | HU0000720966 | 1,099775 | 1.800.770 | |
| 2023-01-04 | HU0000720966 | 1,102276 | 1.804.860 | |
| 2023-01-03 | HU0000720966 | 1,096010 | 1.794.600 | |
| 2023-01-02 | HU0000720966 | 1,070395 | 1.752.660 | |
| 2022-12-30 | HU0000720966 | 1,070994 | 1.753.640 | |
| 2022-12-29 | HU0000720966 | 1,080450 | 1.769.130 | |
| 2022-12-28 | HU0000720966 | 1,075496 | 1.761.020 | |
| 2022-12-27 | HU0000720966 | 1,081946 | 1.771.580 | |
| 2022-12-23 | HU0000720966 | 1,086894 | 1.779.680 | |
| 2022-12-22 | HU0000720966 | 1,094106 | 1.791.490 | |
| 2022-12-21 | HU0000720966 | 1,097741 | 1.797.440 | |
| 2022-12-20 | HU0000720966 | 1,087028 | 1.779.900 | |
| 2022-12-19 | HU0000720966 | 1,076189 | 1.762.150 | |
| 2022-12-16 | HU0000720966 | 1,074741 | 1.759.780 | |
| 2022-12-15 | HU0000720966 | 1,078517 | 1.715.960 | |
| 2022-12-14 | HU0000720966 | 1,091840 | 1.737.160 | |
| 2022-12-13 | HU0000720966 | 1,094962 | 1.742.130 | |
| 2022-12-12 | HU0000720966 | 1,100477 | 1.750.900 | |
| 2022-12-09 | HU0000720966 | 1,091385 | 1.736.440 | |
| 2022-12-08 | HU0000720966 | 1,083700 | 1.724.210 | |
| 2022-12-07 | HU0000720966 | 1,081254 | 1.720.320 | |
| 2022-12-06 | HU0000720966 | 1,095624 | 1.743.180 | |
| 2022-12-05 | HU0000720966 | 1,090945 | 1.735.740 | |
| 2022-12-02 | HU0000720966 | 1,084685 | 1.725.780 | |
| 2022-12-01 | HU0000720966 | 1,103207 | 1.755.250 | |
| 2022-11-30 | HU0000720966 | 1,089391 | 1.733.260 | |
| 2022-11-29 | HU0000720966 | 1,088633 | 1.732.060 | |
| 2022-11-28 | HU0000720966 | 1,085827 | 1.727.590 | |
| 2022-11-25 | HU0000720966 | 1,104842 | 1.757.850 | |
| 2022-11-24 | HU0000720966 | 1,108332 | 1.763.400 | |
| 2022-11-23 | HU0000720966 | 1,078699 | 1.716.250 | |
| 2022-11-22 | HU0000720966 | 1,079323 | 1.717.250 | |
| 2022-11-21 | HU0000720966 | 1,076536 | 1.712.810 | |
| 2022-11-18 | HU0000720966 | 1,081965 | 1.721.450 | |
| 2022-11-17 | HU0000720966 | 1,082316 | 1.722.010 | |
| 2022-11-16 | HU0000720966 | 1,084023 | 1.724.720 | |
| 2022-11-15 | HU0000720966 | 1,091116 | 1.736.010 | |
| 2022-11-14 | HU0000720966 | 1,083630 | 1.724.100 | |
| 2022-11-10 | HU0000720966 | 1,038558 | 1.652.390 | |
| 2022-11-09 | HU0000720966 | 1,038993 | 1.653.080 | |
| 2022-11-08 | HU0000720966 | 1,034732 | 1.646.300 | |
| 2022-11-07 | HU0000720966 | 1,024234 | 1.629.600 | |
| 2022-11-04 | HU0000720966 | 1,011614 | 1.609.520 | |
| 2022-11-03 | HU0000720966 | 0,999151 | 1.589.690 | |
| 2022-11-02 | HU0000720966 | 1,004433 | 1.598.090 | |
| 2022-10-28 | HU0000720966 | 0,996785 | 1.585.920 | |
| 2022-10-27 | HU0000720966 | 0,991560 | 1.577.610 | |
| 2022-10-26 | HU0000720966 | 0,983901 | 1.565.420 | |
| 2022-10-25 | HU0000720966 | 0,975558 | 1.552.150 | |
| 2022-10-24 | HU0000720966 | 0,971277 | 1.545.340 | |
| 2022-10-21 | HU0000720966 | 0,970434 | 1.544.000 | |
| 2022-10-20 | HU0000720966 | 0,969338 | 1.542.250 | |
| 2022-10-19 | HU0000720966 | 0,954994 | 1.519.430 | |
| 2022-10-18 | HU0000720966 | 0,971588 | 1.545.830 | |
| 2022-10-17 | HU0000720966 | 0,961860 | 1.530.360 | |
| 2022-10-14 | HU0000720966 | 0,960728 | 1.528.560 | |
| 2022-10-13 | HU0000720966 | 0,967679 | 1.539.610 | |
| 2022-10-12 | HU0000720966 | 0,968437 | 1.540.820 | |
| 2022-10-11 | HU0000720966 | 0,961031 | 1.529.040 | |
| 2022-10-10 | HU0000720966 | 0,966964 | 1.754.000 | |
| 2022-10-07 | HU0000720966 | 0,971503 | 1.762.230 | |
| 2022-10-06 | HU0000720966 | 0,977545 | 1.773.190 | |
| 2022-10-05 | HU0000720966 | 0,975628 | 1.769.710 | |
| 2022-10-04 | HU0000720966 | 0,980495 | 1.778.540 | |
| 2022-10-03 | HU0000720966 | 0,954576 | 1.731.520 | |
| 2022-09-30 | HU0000720966 | 0,938181 | 1.701.790 | |
| 2022-09-29 | HU0000720966 | 0,931176 | 1.689.080 | |
| 2022-09-28 | HU0000720966 | 0,938912 | 1.716.360 | |
| 2022-09-27 | HU0000720966 | 0,942625 | 1.723.150 | |
| 2022-09-26 | HU0000720966 | 0,935092 | 1.709.380 | |
| 2022-09-23 | HU0000720966 | 0,952445 | 1.741.100 | |
| 2022-09-22 | HU0000720966 | 0,979038 | 1.789.710 | |
| 2022-09-21 | HU0000720966 | 0,973070 | 1.778.800 | |
| 2022-09-20 | HU0000720966 | 0,975026 | 1.782.380 | |
| 2022-09-19 | HU0000720966 | 0,993307 | 1.815.800 | |
| 2022-09-16 | HU0000720966 | 1,001998 | 1.831.680 | |
| 2022-09-15 | HU0000720966 | 1,019241 | 1.863.200 | |
| 2022-09-14 | HU0000720966 | 1,008140 | 1.842.910 | |
| 2022-09-13 | HU0000720966 | 1,001222 | 1.830.270 | |
| 2022-09-12 | HU0000720966 | 1,001738 | 1.831.210 | |
| 2022-09-09 | HU0000720966 | 0,989051 | 1.808.020 | |
| 2022-09-08 | HU0000720966 | 0,974135 | 1.780.750 | |
| 2022-09-07 | HU0000720966 | 0,979479 | 1.790.520 | |
| 2022-09-06 | HU0000720966 | 0,976108 | 1.787.780 | |
| 2022-09-05 | HU0000720966 | 0,983363 | 1.801.070 | |
| 2022-09-02 | HU0000720966 | 0,982385 | 1.799.280 | |
| 2022-09-01 | HU0000720966 | 0,977725 | 1.790.740 | |
| 2022-08-31 | HU0000720966 | 1,012253 | 1.871.380 | |
| 2022-08-30 | HU0000720966 | 1,014374 | 1.875.300 | |
| 2022-08-29 | HU0000720966 | 1,031000 | 1.906.040 | |
| 2022-08-26 | HU0000720966 | 1,043664 | 1.929.450 | |
| 2022-08-25 | HU0000720966 | 1,046723 | 1.935.100 | |
| 2022-08-24 | HU0000720966 | 1,053386 | 1.972.520 | |
| 2022-08-23 | HU0000720966 | 1,063252 | 2.003.840 | |
| 2022-08-22 | HU0000720966 | 1,051290 | 1.981.300 | |
| 2022-08-19 | HU0000720966 | 1,072267 | 2.020.830 | |
| 2022-08-18 | HU0000720966 | 1,079913 | 2.035.240 | |
| 2022-08-17 | HU0000720966 | 1,074370 | 2.024.790 | |
| 2022-08-16 | HU0000720966 | 1,095629 | 2.051.750 | |
| 2022-08-12 | HU0000720966 | 1,086120 | 2.033.940 | |
| 2022-08-11 | HU0000720966 | 1,091359 | 2.043.750 | |
| 2022-08-10 | HU0000720966 | 1,085410 | 2.032.610 | |
| 2022-08-09 | HU0000720966 | 1,070341 | 2.004.390 | |
| 2022-08-08 | HU0000720966 | 1,069379 | 2.002.590 | |
| 2022-08-05 | HU0000720966 | 1,059313 | 1.983.740 | |
| 2022-08-04 | HU0000720966 | 1,064734 | 1.993.890 | |
| 2022-08-03 | HU0000720966 | 1,064126 | 1.992.750 | |
| 2022-08-02 | HU0000720966 | 1,061173 | 1.987.230 | |
| 2022-08-01 | HU0000720966 | 1,077893 | 2.018.540 | |
| 2022-07-29 | HU0000720966 | 1,083882 | 2.029.750 | |
| 2022-07-28 | HU0000720966 | 1,078185 | 2.019.080 | |
| 2022-07-27 | HU0000720966 | 1,073554 | 2.022.220 | |
| 2022-07-26 | HU0000720966 | 1,059542 | 1.995.820 | |
| 2022-07-25 | HU0000720966 | 1,058088 | 1.993.080 | |
| 2022-07-22 | HU0000720966 | 1,061015 | 1.998.600 | |
| 2022-07-21 | HU0000720966 | 1,067201 | 2.043.320 | |
| 2022-07-20 | HU0000720966 | 1,057023 | 2.023.830 | |
| 2022-07-19 | HU0000720966 | 1,059792 | 2.029.130 | |
| 2022-07-18 | HU0000720966 | 1,063744 | 2.036.700 | |
| 2022-07-15 | HU0000720966 | 1,043589 | 1.998.110 | |
| 2022-07-14 | HU0000720966 | 1,046270 | 2.003.240 | |
| 2022-07-13 | HU0000720966 | 1,057226 | 2.054.680 | |
| 2022-07-12 | HU0000720966 | 1,061762 | 2.063.500 | |
| 2022-07-11 | HU0000720966 | 1,073039 | 2.085.410 | |
| 2022-07-08 | HU0000720966 | 1,069159 | 2.077.870 | |
| 2022-07-07 | HU0000720966 | 1,063680 | 2.067.230 | |
| 2022-07-06 | HU0000720966 | 1,056763 | 2.060.120 | |
| 2022-07-05 | HU0000720966 | 1,042485 | 2.032.290 | |
| 2022-07-04 | HU0000720966 | 1,044967 | 2.037.130 | |
| 2022-07-01 | HU0000720966 | 1,050469 | 2.047.850 | |
| 2022-06-30 | HU0000720966 | 1,053392 | 2.053.550 | |
| 2022-06-29 | HU0000720966 | 1,076540 | 2.098.680 | |
| 2022-06-28 | HU0000720966 | 1,091582 | 2.128.000 | |
| 2022-06-27 | HU0000720966 | 1,079923 | 2.105.270 | |
| 2022-06-24 | HU0000720966 | 1,078836 | 2.103.160 | |
| 2022-06-23 | HU0000720966 | 1,062851 | 2.071.990 | |
| 2022-06-22 | HU0000720966 | 1,076447 | 2.098.500 | |
| 2022-06-21 | HU0000720966 | 1,095858 | 2.136.340 | |
| 2022-06-20 | HU0000720966 | 1,088448 | 2.121.890 | |
| 2022-06-17 | HU0000720966 | 1,073823 | 2.093.380 | |
| 2022-06-15 | HU0000720966 | 1,086395 | 2.117.890 | |
| 2022-06-14 | HU0000720966 | 1,077736 | 2.101.010 | |
| 2022-06-13 | HU0000720966 | 1,078675 | 2.102.840 | |
| 2022-06-10 | HU0000720966 | 1,097903 | 2.140.320 | |
| 2022-06-09 | HU0000720966 | 1,116779 | 2.177.120 | |
| 2022-06-08 | HU0000720966 | 1,117868 | 2.179.240 | |
| 2022-06-07 | HU0000720966 | 1,124358 | 2.191.900 | |
| 2022-06-03 | HU0000720966 | 1,126702 | 2.196.470 | |
| 2022-06-02 | HU0000720966 | 1,131079 | 2.205.000 | |
| 2022-06-01 | HU0000720966 | 1,128837 | 2.200.630 | |
| 2022-05-31 | HU0000720966 | 1,122152 | 2.187.600 | |
| 2022-05-30 | HU0000720966 | 1,122448 | 2.188.170 | |
| 2022-05-27 | HU0000720966 | 1,104053 | 2.152.310 | |
| 2022-05-26 | HU0000720966 | 1,111482 | 2.166.800 | |
| 2022-05-25 | HU0000720966 | 1,106387 | 2.156.860 | |
| 2022-05-24 | HU0000720966 | 1,103139 | 2.150.530 | |
| 2022-05-23 | HU0000720966 | 1,112921 | 2.214.530 | |
| 2022-05-20 | HU0000720966 | 1,093003 | 2.177.520 | |
| 2022-05-19 | HU0000720966 | 1,092527 | 2.188.070 | |
| 2022-05-18 | HU0000720966 | 1,098245 | 2.199.520 | |
| 2022-05-17 | HU0000720966 | 1,089535 | 2.182.080 | |
| 2022-05-16 | HU0000720966 | 1,064675 | 2.132.290 | |
| 2022-05-13 | HU0000720966 | 1,063863 | 2.130.660 | |
| 2022-05-12 | HU0000720966 | 1,030726 | 2.064.290 | |
| 2022-05-11 | HU0000720966 | 1,040949 | 2.084.770 | |
| 2022-05-10 | HU0000720966 | 1,039357 | 2.081.580 | |
| 2022-05-09 | HU0000720966 | 1,056875 | 2.121.290 | |
| 2022-05-06 | HU0000720966 | 1,065884 | 2.139.370 | |
| 2022-05-05 | HU0000720966 | 1,072667 | 2.152.990 | |
| 2022-05-04 | HU0000720966 | 1,089171 | 2.186.120 | |
| 2022-05-02 | HU0000720966 | 1,087933 | 2.183.630 | |
| 2022-04-29 | HU0000720966 | 1,101653 | 2.211.170 | |
| 2022-04-28 | HU0000720966 | 1,112873 | 2.237.920 | |
| 2022-04-27 | HU0000720966 | 1,111178 | 2.234.510 | |
| 2022-04-26 | HU0000720966 | 1,105796 | 2.223.680 | |
| 2022-04-25 | HU0000720966 | 1,111357 | 2.234.870 | |
| 2022-04-22 | HU0000720966 | 1,132516 | 2.277.420 | |
| 2022-04-21 | HU0000720966 | 1,148887 | 2.337.580 | |
| 2022-04-20 | HU0000720966 | 1,145418 | 2.330.520 | |
| 2022-04-19 | HU0000720966 | 1,156481 | 2.353.030 | |
| 2022-04-14 | HU0000720966 | 1,172169 | 2.384.950 | |
| 2022-04-13 | HU0000720966 | 1,176056 | 2.392.850 | |
| 2022-04-12 | HU0000720966 | 1,168002 | 2.376.470 | |
| 2022-04-11 | HU0000720966 | 1,184820 | 2.410.690 | |
| 2022-04-08 | HU0000720966 | 1,172642 | 2.385.910 | |
| 2022-04-07 | HU0000720966 | 1,168975 | 2.378.450 | |
| 2022-04-06 | HU0000720966 | 1,172434 | 2.385.480 | |
| 2022-04-05 | HU0000720966 | 1,182108 | 2.405.170 | |
| 2022-04-04 | HU0000720966 | 1,196201 | 2.433.840 | |
| 2022-04-01 | HU0000720966 | 1,193361 | 2.278.060 | |
| 2022-03-31 | HU0000720966 | 1,180051 | 2.252.660 | |
| 2022-03-30 | HU0000720966 | 1,192904 | 2.277.190 | |
| 2022-03-29 | HU0000720966 | 1,202936 | 2.296.340 | |
| 2022-03-28 | HU0000720966 | 1,173737 | 2.240.600 | |
| 2022-03-25 | HU0000720966 | 1,165693 | 2.225.250 | |
| 2022-03-24 | HU0000720966 | 1,169763 | 2.233.020 | |
| 2022-03-23 | HU0000720966 | 1,172783 | 2.238.780 | |
| 2022-03-22 | HU0000720966 | 1,186554 | 2.265.070 | |
| 2022-03-21 | HU0000720966 | 1,176967 | 2.246.770 | |
| 2022-03-18 | HU0000720966 | 1,174149 | 2.241.390 | |
| 2022-03-17 | HU0000720966 | 1,175085 | 2.243.180 | |
| 2022-03-16 | HU0000720966 | 1,161185 | 2.216.640 | |
| 2022-03-11 | HU0000720966 | 1,125576 | 2.148.670 | |
| 2022-03-10 | HU0000720966 | 1,098496 | 2.096.970 | |
| 2022-03-09 | HU0000720966 | 1,113133 | 2.124.910 | |
| 2022-03-08 | HU0000720966 | 1,061231 | 2.029.440 | |
| 2022-03-07 | HU0000720966 | 1,050011 | 2.007.990 | |
| 2022-03-04 | HU0000720966 | 1,068433 | 2.043.220 | |
| 2022-03-03 | HU0000720966 | 1,119257 | 2.140.410 | |
| 2022-03-02 | HU0000720966 | 1,116926 | 2.135.950 | |
| 2022-03-01 | HU0000720966 | 1,092465 | 2.089.180 | |
| 2022-03-01 | HU0000720966 | 1,108916 | 2.120.630 | |
| 2022-02-28 | HU0000720966 | 1,141907 | 2.300.630 | |
| 2022-02-25 | HU0000720966 | 1,167368 | 2.351.930 | |
| 2022-02-24 | HU0000720966 | 1,099501 | 2.215.190 | |
| 2022-02-23 | HU0000720966 | 1,184821 | 2.387.090 | |
| 2022-02-22 | HU0000720966 | 1,196766 | 2.411.160 | |
| 2022-02-21 | HU0000720966 | 1,198634 | 2.414.920 | |
| 2022-02-18 | HU0000720966 | 1,236993 | 2.492.200 | |
| 2022-02-17 | HU0000720966 | 1,253623 | 2.525.710 | |
| 2022-02-16 | HU0000720966 | 1,271001 | 2.582.500 | |
| 2022-02-15 | HU0000720966 | 1,268511 | 2.577.450 | |
| 2022-02-14 | HU0000720966 | 1,248113 | 2.536.000 | |
| 2022-02-11 | HU0000720966 | 1,270553 | 2.581.590 | |
| 2022-02-10 | HU0000720966 | 1,287745 | 2.616.530 | |
| 2022-02-09 | HU0000720966 | 1,287416 | 2.615.860 | |
| 2022-02-08 | HU0000720966 | 1,275205 | 2.591.050 | |
| 2022-02-07 | HU0000720966 | 1,252444 | 2.544.800 | |
| 2022-02-04 | HU0000720966 | 1,255236 | 2.550.470 | |
| 2022-02-03 | HU0000720966 | 1,272721 | 2.586.000 | |
| 2022-02-02 | HU0000720966 | 1,278071 | 2.596.870 | |
| 2022-02-01 | HU0000720966 | 1,264655 | 2.569.610 | |
| 2022-01-31 | HU0000720966 | 1,263769 | 2.567.810 | |
| 2022-01-28 | HU0000720966 | 1,251210 | 2.542.290 | |
| 2022-01-27 | HU0000720966 | 1,270022 | 2.580.520 | |
| 2022-01-26 | HU0000720966 | 1,257959 | 2.556.010 | |
| 2022-01-25 | HU0000720966 | 1,243748 | 2.527.130 | |
| 2022-01-24 | HU0000720966 | 1,233164 | 2.505.620 | |
| 2022-01-21 | HU0000720966 | 1,268718 | 2.577.870 | |
| 2022-01-20 | HU0000720966 | 1,288903 | 2.618.880 | |
| 2022-01-19 | HU0000720966 | 1,288657 | 2.618.380 | |
| 2022-01-18 | HU0000720966 | 1,291540 | 2.638.880 | |
| 2022-01-17 | HU0000720966 | 1,306601 | 2.669.660 | |
| 2022-01-14 | HU0000720966 | 1,305560 | 2.667.530 | |
| 2022-01-13 | HU0000720966 | 1,310733 | 2.678.100 | |
| 2022-01-12 | HU0000720966 | 1,315258 | 2.687.340 | |
| 2022-01-11 | HU0000720966 | 1,291332 | 2.638.460 | |
| 2022-01-10 | HU0000720966 | 1,268964 | 2.592.750 | |
| 2022-01-07 | HU0000720966 | 1,275044 | 2.605.180 | |
| 2022-01-06 | HU0000720966 | 1,278535 | 2.626.290 | |
| 2022-01-05 | HU0000720966 | 1,281998 | 2.633.400 | |
| 2022-01-04 | HU0000720966 | 1,289894 | 2.649.620 | |
| 2022-01-03 | HU0000720966 | 1,283160 | 2.635.790 | |
| 2021-12-31 | HU0000720966 | 1,277216 | 2.623.580 | |
| 2021-12-30 | HU0000720966 | 1,277475 | 2.624.110 | |
| 2021-12-29 | HU0000720966 | 1,276114 | 2.621.320 | |
| 2021-12-28 | HU0000720966 | 1,271827 | 2.612.510 | |
| 2021-12-27 | HU0000720966 | 1,266672 | 2.601.920 | |
| 2021-12-23 | HU0000720966 | 1,257895 | 2.583.890 | |
| 2021-12-22 | HU0000720966 | 1,245582 | 2.558.600 | |
| 2021-12-21 | HU0000720966 | 1,240855 | 2.548.890 | |
| 2021-12-20 | HU0000720966 | 1,230635 | 2.527.900 | |
| 2021-12-17 | HU0000720966 | 1,238265 | 2.543.570 | |
| 2021-12-16 | HU0000720966 | 1,245746 | 2.558.930 | |
| 2021-12-15 | HU0000720966 | 1,225564 | 2.517.480 | |
| 2021-12-14 | HU0000720966 | 1,234141 | 2.535.100 | |
| 2021-12-13 | HU0000720966 | 1,239356 | 2.545.810 | |
| 2021-12-10 | HU0000720966 | 1,243926 | 2.555.200 | |
| 2021-12-09 | HU0000720966 | 1,249509 | 2.566.670 | |
| 2021-12-08 | HU0000720966 | 1,258243 | 2.584.610 | |
| 2021-12-07 | HU0000720966 | 1,253339 | 2.574.530 | |
| 2021-12-06 | HU0000720966 | 1,229168 | 2.524.880 | |
| 2021-12-03 | HU0000720966 | 1,226186 | 2.518.760 | |
| 2021-12-02 | HU0000720966 | 1,225733 | 2.617.310 | |
| 2021-12-01 | HU0000720966 | 1,232737 | 2.632.270 | |
| 2021-11-30 | HU0000720966 | 1,226818 | 2.619.630 | |
| 2021-11-29 | HU0000720966 | 1,225117 | 2.616.000 | |
| 2021-11-26 | HU0000720966 | 1,213769 | 2.591.760 | |
| 2021-11-25 | HU0000720966 | 1,252768 | 2.675.040 | |
| 2021-11-24 | HU0000720966 | 1,254406 | 2.678.540 | |
| 2021-11-23 | HU0000720966 | 1,258219 | 2.686.680 | |
| 2021-11-22 | HU0000720966 | 1,245010 | 2.658.470 | |
| 2021-11-19 | HU0000720966 | 1,238527 | 2.594.630 | |
| 2021-11-18 | HU0000720966 | 1,254160 | 2.599.980 | |
| 2021-11-17 | HU0000720966 | 1,270889 | 2.634.660 | |
| 2021-11-16 | HU0000720966 | 1,278533 | 2.636.850 | |
| 2021-11-15 | HU0000720966 | 1,282211 | 2.644.440 | |
| 2021-11-12 | HU0000720966 | 1,279569 | 2.640.230 | |
| 2021-11-11 | HU0000720966 | 1,287263 | 2.923.790 | |
| 2021-11-10 | HU0000720966 | 1,278300 | 2.903.430 | |
| 2021-11-09 | HU0000720966 | 1,290898 | 2.877.220 | |
| 2021-11-08 | HU0000720966 | 1,293923 | 2.821.000 | |
| 2021-11-05 | HU0000720966 | 1,294242 | 2.821.690 | |
| 2021-11-04 | HU0000720966 | 1,290564 | 2.813.670 | |
| 2021-11-03 | HU0000720966 | 1,270236 | 2.769.350 | |
| 2021-11-02 | HU0000720966 | 1,268056 | 2.764.600 | |
| 2021-10-29 | HU0000720966 | 1,262656 | 2.752.830 | |
| 2021-10-28 | HU0000720966 | 1,263506 | 2.754.680 | |
| 2021-10-27 | HU0000720966 | 1,283357 | 2.797.960 | |
| 2021-10-26 | HU0000720966 | 1,290863 | 2.814.320 | |
| 2021-10-25 | HU0000720966 | 1,286141 | 2.804.030 | |
| 2021-10-22 | HU0000720966 | 1,282322 | 2.795.700 | |
| 2021-10-21 | HU0000720966 | 1,281919 | 2.794.820 | |
| 2021-10-20 | HU0000720966 | 1,293422 | 2.819.900 | |
| 2021-10-19 | HU0000720966 | 1,287071 | 2.806.050 | |
| 2021-10-18 | HU0000720966 | 1,295400 | 2.824.210 | |
| 2021-10-15 | HU0000720966 | 1,294328 | 2.821.880 | |
| 2021-10-14 | HU0000720966 | 1,300804 | 2.776.000 | |
| 2021-10-13 | HU0000720966 | 1,297132 | 2.749.860 | |
| 2021-10-12 | HU0000720966 | 1,303983 | 2.764.390 | |
| 2021-10-11 | HU0000720966 | 1,306116 | 2.797.840 | |
| 2021-10-08 | HU0000720966 | 1,285543 | 2.753.770 | |
| 2021-10-07 | HU0000720966 | 1,277498 | 2.736.530 | |
| 2021-10-06 | HU0000720966 | 1,269198 | 2.718.750 | |
| 2021-10-05 | HU0000720966 | 1,263742 | 2.692.740 | |
| 2021-10-04 | HU0000720966 | 1,249827 | 2.663.090 | |
| 2021-10-01 | HU0000720966 | 1,255104 | 2.674.330 | |
| 2021-09-30 | HU0000720966 | 1,243161 | 2.648.880 | |
| 2021-09-29 | HU0000720966 | 1,231784 | 2.624.640 | |
| 2021-09-28 | HU0000720966 | 1,224721 | 2.609.590 | |
| 2021-09-27 | HU0000720966 | 1,232868 | 2.626.950 | |
| 2021-09-24 | HU0000720966 | 1,222408 | 2.604.660 | |
| 2021-09-23 | HU0000720966 | 1,227340 | 2.615.170 | |
| 2021-09-22 | HU0000720966 | 1,214165 | 2.587.100 | |
| 2021-09-21 | HU0000720966 | 1,195250 | 2.426.800 | |
| 2021-09-20 | HU0000720966 | 1,194507 | 2.436.930 | |
| 2021-09-17 | HU0000720966 | 1,219343 | 2.487.600 | |
| 2021-09-16 | HU0000720966 | 1,217627 | 2.484.100 | |
| 2021-09-15 | HU0000720966 | 1,220058 | 2.489.060 | |
| 2021-09-14 | HU0000720966 | 1,226104 | 2.501.400 | |
| 2021-09-13 | HU0000720966 | 1,227883 | 2.505.020 | |
| 2021-09-10 | HU0000720966 | 1,220393 | 2.489.740 | |
| 2021-09-09 | HU0000720966 | 1,223868 | 2.496.830 | |
| 2021-09-08 | HU0000720966 | 1,223246 | 2.495.560 | |
| 2021-09-07 | HU0000720966 | 1,223770 | 2.495.440 | |
| 2021-09-06 | HU0000720966 | 1,228301 | 2.504.680 | |
| 2021-09-03 | HU0000720966 | 1,222554 | 2.492.960 | |
| 2021-09-02 | HU0000720966 | 1,217744 | 2.483.150 | |
| 2021-09-01 | HU0000720966 | 1,215511 | 2.478.600 | |
| 2021-08-31 | HU0000720966 | 1,207296 | 2.461.850 | |
| 2021-08-30 | HU0000720966 | 1,201398 | 2.449.820 | |
| 2021-08-27 | HU0000720966 | 1,200688 | 2.448.370 | |
| 2021-08-26 | HU0000720966 | 1,188556 | 2.423.630 | |
| 2021-08-25 | HU0000720966 | 1,193691 | 2.434.100 | |
| 2021-08-24 | HU0000720966 | 1,194338 | 2.435.420 | |
| 2021-08-23 | HU0000720966 | 1,192458 | 2.431.590 | |
| 2021-08-19 | HU0000720966 | 1,189898 | 2.426.370 | |
| 2021-08-18 | HU0000720966 | 1,209043 | 2.465.410 | |
| 2021-08-17 | HU0000720966 | 1,209117 | 2.465.560 | |
| 2021-08-16 | HU0000720966 | 1,197128 | 2.441.110 | |
| 2021-08-13 | HU0000720966 | 1,205617 | 2.458.420 | |
| 2021-08-12 | HU0000720966 | 1,202129 | 2.451.310 | |
| 2021-08-11 | HU0000720966 | 1,206133 | 2.459.480 | |
| 2021-08-10 | HU0000720966 | 1,190977 | 2.428.570 | |
| 2021-08-09 | HU0000720966 | 1,195542 | 2.437.880 | |
| 2021-08-06 | HU0000720966 | 1,191037 | 2.428.690 | |
| 2021-08-05 | HU0000720966 | 1,189457 | 2.425.470 | |
| 2021-08-04 | HU0000720966 | 1,191487 | 2.429.610 | |
| 2021-08-03 | HU0000720966 | 1,182597 | 2.411.480 | |
| 2021-08-02 | HU0000720966 | 1,185174 | 2.416.740 | |
| 2021-07-30 | HU0000720966 | 1,181033 | 2.408.290 | |
| 2021-07-29 | HU0000720966 | 1,182486 | 2.422.580 | |
| 2021-07-28 | HU0000720966 | 1,171367 | 2.399.800 | |
| 2021-07-27 | HU0000720966 | 1,171311 | 2.399.680 | |
| 2021-07-26 | HU0000720966 | 1,175328 | 2.407.910 | |
| 2021-07-23 | HU0000720966 | 1,167036 | 2.390.920 | |
| 2021-07-22 | HU0000720966 | 1,166971 | 2.390.790 | |
| 2021-07-21 | HU0000720966 | 1,169405 | 2.395.780 | |
| 2021-07-20 | HU0000720966 | 1,158889 | 2.374.230 | |
| 2021-07-19 | HU0000720966 | 1,156164 | 2.368.650 | |
| 2021-07-16 | HU0000720966 | 1,178500 | 2.414.410 | |
| 2021-07-15 | HU0000720966 | 1,177211 | 2.411.770 | |
| 2021-07-14 | HU0000720966 | 1,164526 | 2.385.780 | |
| 2021-07-13 | HU0000720966 | 1,158260 | 2.379.940 | |
| 2021-07-12 | HU0000720966 | 1,157383 | 2.348.140 | |
| 2021-07-09 | HU0000720966 | 1,158507 | 2.347.640 | |
| 2021-07-08 | HU0000720966 | 1,153624 | 2.337.740 | |
| 2021-07-07 | HU0000720966 | 1,161543 | 2.353.790 | |
| 2021-07-06 | HU0000720966 | 1,150805 | 2.332.030 | |
| 2021-07-05 | HU0000720966 | 1,155002 | 2.340.540 | |
| 2021-07-02 | HU0000720966 | 1,151835 | 2.334.120 | |
| 2021-07-01 | HU0000720966 | 1,154667 | 2.339.860 | |
| 2021-06-30 | HU0000720966 | 1,143766 | 2.317.770 | |
| 2021-06-29 | HU0000720966 | 1,159551 | 2.349.750 | |
| 2021-06-28 | HU0000720966 | 1,169446 | 2.369.810 | |
| 2021-06-25 | HU0000720966 | 1,170956 | 2.372.870 | |
| 2021-06-24 | HU0000720966 | 1,164240 | 2.359.260 | |
| 2021-06-23 | HU0000720966 | 1,154987 | 2.340.500 | |
| 2021-06-22 | HU0000720966 | 1,158077 | 2.346.770 | |
| 2021-06-21 | HU0000720966 | 1,166138 | 2.363.100 | |
| 2021-06-18 | HU0000720966 | 1,163935 | 2.358.640 | |
| 2021-06-17 | HU0000720966 | 1,169655 | 2.370.230 | |
| 2021-06-16 | HU0000720966 | 1,166163 | 2.363.150 | |
| 2021-06-15 | HU0000720966 | 1,175708 | 2.382.500 | |
| 2021-06-14 | HU0000720966 | 1,177222 | 2.385.560 | |
| 2021-06-11 | HU0000720966 | 1,162871 | 2.356.480 | |
| 2021-06-10 | HU0000720966 | 1,160944 | 2.352.580 | |
| 2021-06-09 | HU0000720966 | 1,155986 | 2.342.530 | |
| 2021-06-08 | HU0000720966 | 1,159626 | 2.349.900 | |
| 2021-06-07 | HU0000720966 | 1,157084 | 2.344.750 | |
| 2021-06-04 | HU0000720966 | 1,165248 | 2.361.300 | |
| 2021-06-03 | HU0000720966 | 1,159758 | 2.350.170 | |
| 2021-06-02 | HU0000720966 | 1,155552 | 2.341.650 | |
| 2021-06-01 | HU0000720966 | 1,150341 | 2.331.090 | |
| 2021-05-31 | HU0000720966 | 1,146385 | 2.323.070 | |
| 2021-05-28 | HU0000720966 | 1,144735 | 2.319.730 | |
| 2021-05-27 | HU0000720966 | 1,135573 | 2.301.160 | |
| 2021-05-26 | HU0000720966 | 1,133565 | 2.297.090 | |
| 2021-05-25 | HU0000720966 | 1,128549 | 2.286.930 | |
| 2021-05-21 | HU0000720966 | 1,130849 | 2.291.590 | |
| 2021-05-20 | HU0000720966 | 1,123857 | 2.277.420 | |
| 2021-05-19 | HU0000720966 | 1,114756 | 2.258.980 | |
| 2021-05-18 | HU0000720966 | 1,125554 | 2.280.860 | |
| 2021-05-17 | HU0000720966 | 1,121631 | 2.272.910 | |
| 2021-05-14 | HU0000720966 | 1,116696 | 2.262.910 | |
| 2021-05-13 | HU0000720966 | 1,108452 | 2.246.200 | |
| 2021-05-12 | HU0000720966 | 1,105337 | 2.239.890 | |
| 2021-05-11 | HU0000720966 | 1,104530 | 2.238.260 | |
| 2021-05-10 | HU0000720966 | 1,107283 | 2.243.840 | |
| 2021-05-07 | HU0000720966 | 1,099583 | 2.228.230 | |
| 2021-05-06 | HU0000720966 | 1,084907 | 2.198.490 | |
| 2021-05-05 | HU0000720966 | 1,088400 | 2.215.630 | |
| 2021-05-04 | HU0000720966 | 1,077640 | 2.202.100 | |
| 2021-05-03 | HU0000720966 | 1,077447 | 2.201.700 | |
| 2021-04-30 | HU0000720966 | 1,074203 | 2.195.070 | |
| 2021-04-29 | HU0000720966 | 1,083973 | 2.215.040 | |
| 2021-04-28 | HU0000720966 | 1,080681 | 2.208.310 | |
| 2021-04-27 | HU0000720966 | 1,078423 | 2.203.700 | |
| 2021-04-26 | HU0000720966 | 1,077956 | 2.202.740 | |
| 2021-04-23 | HU0000720966 | 1,068742 | 2.183.910 | |
| 2021-04-22 | HU0000720966 | 1,068504 | 2.183.430 | |
| 2021-04-21 | HU0000720966 | 1,063081 | 2.172.350 | |
| 2021-04-20 | HU0000720966 | 1,062550 | 2.171.260 | |
| 2021-04-19 | HU0000720966 | 1,067591 | 2.181.560 | |
| 2021-04-16 | HU0000720966 | 1,071227 | 2.188.990 | |
| 2021-04-15 | HU0000720966 | 1,062456 | 2.171.070 | |
| 2021-04-14 | HU0000720966 | 1,058211 | 2.162.390 | |
| 2021-04-13 | HU0000720966 | 1,051349 | 2.148.370 | |
| 2021-04-12 | HU0000720966 | 1,054876 | 2.155.580 | |
| 2021-04-09 | HU0000720966 | 1,061588 | 2.159.300 | |
| 2021-04-08 | HU0000720966 | 1,066772 | 2.169.840 | |
| 2021-04-07 | HU0000720966 | 1,072089 | 2.180.660 | |
| 2021-04-06 | HU0000720966 | 1,075057 | 2.186.690 | |
| 2021-04-01 | HU0000720966 | 1,065974 | 2.168.220 | |
| 2021-03-31 | HU0000720966 | 1,061674 | 2.159.470 | |
| 2021-03-30 | HU0000720966 | 1,067332 | 2.170.980 | |
| 2021-03-29 | HU0000720966 | 1,063888 | 2.163.980 | |
| 2021-03-26 | HU0000720966 | 1,059991 | 2.156.050 | |
| 2021-03-25 | HU0000720966 | 1,050909 | 2.137.570 | |
| 2021-03-24 | HU0000720966 | 1,062441 | 2.161.030 | |
| 2021-03-23 | HU0000720966 | 1,066762 | 2.169.820 | |
| 2021-03-22 | HU0000720966 | 1,068735 | 2.173.830 | |
| 2021-03-19 | HU0000720966 | 1,070703 | 2.177.840 | |
| 2021-03-18 | HU0000720966 | 1,081483 | 2.189.760 | |
| 2021-03-17 | HU0000720966 | 1,070204 | 2.166.930 | |
| 2021-03-16 | HU0000720966 | 1,078598 | 2.183.920 | |
| 2021-03-12 | HU0000720966 | 1,078709 | 2.184.150 | |
| 2021-03-11 | HU0000720966 | 1,076646 | 2.179.970 | |
| 2021-03-10 | HU0000720966 | 1,077228 | 2.181.150 | |
| 2021-03-09 | HU0000720966 | 1,070512 | 2.167.550 | |
| 2021-03-08 | HU0000720966 | 1,065385 | 2.157.170 | |
| 2021-03-05 | HU0000720966 | 1,054524 | 2.046.930 | |
| 2021-03-04 | HU0000720966 | 1,048172 | 2.034.600 | |
| 2021-03-03 | HU0000720966 | 1,049539 | 2.037.250 | |
| 2021-03-02 | HU0000720966 | 1,059483 | 2.056.560 | |
| 2021-03-01 | HU0000720966 | 1,060162 | 2.058.630 | |
| 2021-02-26 | HU0000720966 | 1,036250 | 2.012.190 | |
| 2021-02-25 | HU0000720966 | 1,050954 | 2.040.750 | |
| 2021-02-24 | HU0000720966 | 1,040538 | 2.020.520 | |
| 2021-02-23 | HU0000720966 | 1,035237 | 2.010.230 | |
| 2021-02-22 | HU0000720966 | 1,045513 | 2.036.730 | |
| 2021-02-19 | HU0000720966 | 1,055454 | 2.056.100 | |
| 2021-02-18 | HU0000720966 | 1,052350 | 2.035.200 | |
| 2021-02-17 | HU0000720966 | 1,057596 | 2.045.350 | |
| 2021-02-16 | HU0000720966 | 1,067577 | 2.064.650 | |
| 2021-02-15 | HU0000720966 | 1,059613 | 2.049.250 | |
| 2021-02-12 | HU0000720966 | 1,043385 | 2.017.860 | |
| 2021-02-11 | HU0000720966 | 1,043485 | 2.018.060 | |
| 2021-02-10 | HU0000720966 | 1,045013 | 2.021.010 | |
| 2021-02-09 | HU0000720966 | 1,056410 | 2.043.050 | |
| 2021-02-08 | HU0000720966 | 1,056970 | 2.048.830 | |
| 2021-02-05 | HU0000720966 | 1,051216 | 2.037.680 | |
| 2021-02-04 | HU0000720966 | 1,039403 | 2.014.780 | |
| 2021-02-03 | HU0000720966 | 1,038994 | 2.013.980 | |
| 2021-02-02 | HU0000720966 | 1,038852 | 2.013.710 | |
| 2021-02-01 | HU0000720966 | 1,037613 | 1.882.660 | |
| 2021-01-29 | HU0000720966 | 1,029214 | 1.867.420 | |
| 2021-01-28 | HU0000720966 | 1,046478 | 1.898.740 | |
| 2021-01-27 | HU0000720966 | 1,034090 | 1.846.370 | |
| 2021-01-26 | HU0000720966 | 1,046191 | 1.867.970 | |
| 2021-01-25 | HU0000720966 | 1,035188 | 1.848.330 | |
| 2021-01-22 | HU0000720966 | 1,037907 | 1.853.180 | |
| 2021-01-21 | HU0000720966 | 1,046593 | 1.868.690 | |
| 2021-01-20 | HU0000720966 | 1,054923 | 1.883.560 | |
| 2021-01-19 | HU0000720966 | 1,059814 | 1.945.290 | |
| 2021-01-18 | HU0000720966 | 1,069248 | 1.932.600 | |
| 2021-01-15 | HU0000720966 | 1,058323 | 1.912.860 | |
| 2021-01-14 | HU0000720966 | 1,075747 | 1.944.350 | |
| 2021-01-13 | HU0000720966 | 1,073309 | 1.930.040 | |
| 2021-01-12 | HU0000720966 | 1,079707 | 1.924.880 | |
| 2021-01-11 | HU0000720966 | 1,082476 | 1.929.810 | |
| 2021-01-08 | HU0000720966 | 1,085379 | 1.934.990 | |
| 2021-01-07 | HU0000720966 | 1,068917 | 1.837.340 | |
| 2021-01-06 | HU0000720966 | 1,043624 | 1.793.870 | |
| 2021-01-05 | HU0000720966 | 1,042968 | 1.792.740 | |
| 2021-01-04 | HU0000720966 | 1,041057 | 1.779.460 | |
| 2020-12-31 | HU0000720966 | 1,036101 | 1.770.990 | |
| 2020-12-30 | HU0000720966 | 1,041964 | 1.781.010 | |
| 2020-12-29 | HU0000720966 | 1,049722 | 1.794.270 | |
| 2020-12-28 | HU0000720966 | 1,046457 | 1.788.690 | |
| 2020-12-23 | HU0000720966 | 1,028375 | 1.757.780 | |
| 2020-12-22 | HU0000720966 | 1,017475 | 1.739.150 | |
| 2020-12-21 | HU0000720966 | 1,000200 | 1.709.620 | |
| 2020-12-18 | HU0000720966 | 1,024758 | 1.745.180 | |
| 2020-12-17 | HU0000720966 | 1,029493 | 1.753.240 | |
| 2020-12-16 | HU0000720966 | 1,026475 | 1.744.640 | |
| 2020-12-15 | HU0000720966 | 1,012345 | 1.670.200 | |
| 2020-12-14 | HU0000720966 | 1,006747 | 1.610.970 | |
| 2020-12-11 | HU0000720966 | 1,007788 | 1.592.630 | |
| 2020-12-10 | HU0000720966 | 1,025822 | 1.602.630 | |
| 2020-12-09 | HU0000720966 | 1,033795 | 1.349.990 | |
| 2020-12-08 | HU0000720966 | 1,021317 | 1.316.150 | |
| 2020-12-07 | HU0000720966 | 1,016852 | 1.302.390 | |
| 2020-12-04 | HU0000720966 | 1,010830 | 1.284.760 | |
| 2020-12-03 | HU0000720966 | 0,991513 | 1.260.210 | |
| 2020-12-02 | HU0000720966 | 0,991362 | 1.260.020 | |
| 2020-12-01 | HU0000720966 | 0,980375 | 1.246.050 | |
| 2020-11-30 | HU0000720966 | 0,976247 | 1.240.810 | |
| 2020-11-27 | HU0000720966 | 0,988431 | 1.246.790 | |
| 2020-11-26 | HU0000720966 | 0,988089 | 1.221.710 | |
| 2020-11-25 | HU0000720966 | 0,986203 | 1.219.380 | |
| 2020-11-24 | HU0000720966 | 0,986988 | 1.378.050 | |
| 2020-11-23 | HU0000720966 | 0,972309 | 1.357.550 | |
| 2020-11-20 | HU0000720966 | 0,962016 | 1.343.180 | |
| 2020-11-19 | HU0000720966 | 0,958814 | 1.138.710 | |
| 2020-11-18 | HU0000720966 | 0,967957 | 1.149.570 | |
| 2020-11-17 | HU0000720966 | 0,953967 | 1.186.230 | |
| 2020-11-16 | HU0000720966 | 0,947962 | 1.178.770 | |
| 2020-11-13 | HU0000720966 | 0,920793 | 1.144.980 | |
| 2020-11-12 | HU0000720966 | 0,922870 | 1.147.570 | |
| 2020-11-11 | HU0000720966 | 0,924462 | 1.149.550 | |
| 2020-11-10 | HU0000720966 | 0,927996 | 1.153.940 | |
| 2020-11-09 | HU0000720966 | 0,909704 | 1.131.190 | |
| 2020-11-06 | HU0000720966 | 0,880008 | 1.094.270 | |
| 2020-11-05 | HU0000720966 | 0,875078 | 1.073.140 | |
| 2020-11-04 | HU0000720966 | 0,870108 | 1.061.540 | |
| 2020-11-03 | HU0000720966 | 0,862128 | 1.051.810 | |
| 2020-11-02 | HU0000720966 | 0,839163 | 1.023.790 | |
| 2020-10-30 | HU0000720966 | 0,826952 | 1.008.890 | |
| 2020-10-29 | HU0000720966 | 0,828948 | 1.011.330 | |
| 2020-10-28 | HU0000720966 | 0,829541 | 1.012.050 | |
| 2020-10-27 | HU0000720966 | 0,849589 | 1.036.510 | |
| 2020-10-26 | HU0000720966 | 0,854263 | 1.042.210 | |
| 2020-10-22 | HU0000720966 | 0,859937 | 1.049.130 | |
| 2020-10-21 | HU0000720966 | 0,860797 | 1.050.180 | |
| 2020-10-20 | HU0000720966 | 0,867755 | 1.058.670 | |
| 2020-10-19 | HU0000720966 | 0,870820 | 1.062.410 | |
| 2020-10-16 | HU0000720966 | 0,870857 | 1.062.460 | |
| 2020-10-15 | HU0000720966 | 0,861157 | 1.050.620 | |
| 2020-10-15 | HU0000720966 | 0,861155 | 1.050.620 | |
| 2020-10-14 | HU0000720966 | 0,876825 | 1.069.740 | |
| 2020-10-14 | HU0000720966 | 0,876817 | 1.069.730 | |
| 2020-10-13 | HU0000720966 | 0,861772 | 1.051.370 | |
| 2020-10-13 | HU0000720966 | 0,864161 | 1.054.290 | |
| 2020-10-12 | HU0000720966 | 0,864059 | 1.054.160 | |
| 2020-10-09 | HU0000720966 | 0,871350 | 1.063.060 | |
| 2020-10-08 | HU0000720966 | 0,877621 | 1.070.710 | |
| 2020-10-07 | HU0000720966 | 0,883066 | 1.077.350 | |
| 2020-10-06 | HU0000720966 | 0,885515 | 1.080.340 | |
| 2020-10-05 | HU0000720966 | 0,876816 | 1.069.730 | |
| 2020-10-02 | HU0000720966 | 0,871091 | 1.062.740 | |
| 2020-10-01 | HU0000720966 | 0,874749 | 1.067.210 | |
| 2020-09-30 | HU0000720966 | 0,884126 | 1.078.650 | |
| 2020-09-29 | HU0000720966 | 0,881162 | 1.075.030 | |
| 2020-09-28 | HU0000720966 | 0,888026 | 1.083.400 | |
| 2020-09-25 | HU0000720966 | 0,866411 | 1.057.030 | |
| 2020-09-24 | HU0000720966 | 0,874850 | 1.067.330 | |
| 2020-09-23 | HU0000720966 | 0,883809 | 1.078.260 | |
| 2020-09-22 | HU0000720966 | 0,878963 | 1.072.350 | |
| 2020-09-21 | HU0000720966 | 0,877476 | 1.070.530 | |
| 2020-09-18 | HU0000720966 | 0,906894 | 1.106.420 | |
| 2020-09-17 | HU0000720966 | 0,915300 | 1.116.680 | |
| 2020-09-16 | HU0000720966 | 0,916747 | 1.118.440 | |
| 2020-09-15 | HU0000720966 | 0,919239 | 1.121.480 | |
| 2020-09-14 | HU0000720966 | 0,927980 | 1.132.150 | |
| 2020-09-11 | HU0000720966 | 0,927830 | 1.131.960 | |
| 2020-09-10 | HU0000720966 | 0,926065 | 1.129.810 | |
| 2020-09-09 | HU0000720966 | 0,927030 | 1.130.990 | |
| 2020-09-08 | HU0000720966 | 0,925427 | 1.129.030 | |
| 2020-09-07 | HU0000720966 | 0,932515 | 1.137.680 | |
| 2020-09-04 | HU0000720966 | 0,924966 | 1.128.470 | |
| 2020-09-03 | HU0000720966 | 0,926376 | 1.130.190 | |
| 2020-09-02 | HU0000720966 | 0,928893 | 1.133.260 | |
| 2020-09-01 | HU0000720966 | 0,925285 | 1.128.860 | |
| 2020-08-31 | HU0000720966 | 0,925555 | 1.129.190 | |
| 2020-08-28 | HU0000720966 | 0,934926 | 1.140.620 | |
| 2020-08-27 | HU0000720966 | 0,941918 | 1.149.150 | |
| 2020-08-26 | HU0000720966 | 0,939233 | 1.145.880 | |
| 2020-08-25 | HU0000720966 | 0,928829 | 1.133.180 | |
| 2020-08-24 | HU0000720966 | 0,929045 | 1.133.450 | |
| 2020-08-19 | HU0000720966 | 0,923318 | 1.126.460 | |
| 2020-08-18 | HU0000720966 | 0,925562 | 1.129.200 | |
| 2020-08-17 | HU0000720966 | 0,930446 | 1.135.160 | |
| 2020-08-14 | HU0000720966 | 0,926025 | 1.129.760 | |
| 2020-08-13 | HU0000720966 | 0,926801 | 1.130.710 | |
| 2020-08-12 | HU0000720966 | 0,932144 | 1.137.230 | |
| 2020-08-11 | HU0000720966 | 0,927731 | 1.131.840 | |
| 2020-08-10 | HU0000720966 | 0,918717 | 1.120.850 | |
| 2020-08-07 | HU0000720966 | 0,913266 | 1.114.200 | |
| 2020-08-06 | HU0000720966 | 0,910494 | 1.110.810 | |
| 2020-08-05 | HU0000720966 | 0,911512 | 1.112.060 | |
| 2020-08-04 | HU0000720966 | 0,900049 | 1.098.070 | |
| 2020-08-03 | HU0000720966 | 0,891591 | 1.087.750 | |
| 2020-07-31 | HU0000720966 | 0,882414 | 1.076.560 | |
| 2020-07-30 | HU0000720966 | 0,884856 | 1.079.540 | |
| 2020-07-29 | HU0000720966 | 0,908919 | 1.108.890 | |
| 2020-07-28 | HU0000720966 | 0,909018 | 1.109.010 | |
| 2020-07-27 | HU0000720966 | 0,910435 | 1.110.740 | |
| 2020-07-24 | HU0000720966 | 0,908651 | 1.108.570 | |
| 2020-07-23 | HU0000720966 | 0,915313 | 1.116.690 | |
| 2020-07-22 | HU0000720966 | 0,921907 | 1.124.740 | |
| 2020-07-21 | HU0000720966 | 0,928615 | 1.132.920 | |
| 2020-07-20 | HU0000720966 | 0,925429 | 1.129.040 | |
| 2020-07-17 | HU0000720966 | 0,917597 | 1.119.480 | |
| 2020-07-16 | HU0000720966 | 0,917722 | 1.119.630 | |
| 2020-07-15 | HU0000720966 | 0,918363 | 1.120.410 | |
| 2020-07-14 | HU0000720966 | 0,908548 | 1.108.440 | |
| 2020-07-13 | HU0000720966 | 0,919376 | 1.121.650 | |
| 2020-07-10 | HU0000720966 | 0,916117 | 1.117.670 | |
| 2020-07-09 | HU0000720966 | 0,918339 | 1.120.390 | |
| 2020-07-08 | HU0000720966 | 0,919050 | 1.121.250 | |
| 2020-07-07 | HU0000720966 | 0,919288 | 1.121.540 | |
| 2020-07-06 | HU0000720966 | 0,926952 | 1.130.890 | |
| 2020-07-03 | HU0000720966 | 0,916291 | 1.117.890 | |
| 2020-07-02 | HU0000720966 | 0,919329 | 1.121.590 | |
| 2020-07-01 | HU0000720966 | 0,910819 | 1.111.210 | |
| 2020-06-30 | HU0000720966 | 0,911331 | 1.111.840 | |
| 2020-06-29 | HU0000720966 | 0,914424 | 1.115.610 | |
| 2020-06-26 | HU0000720966 | 0,906891 | 1.106.420 | |
| 2020-06-25 | HU0000720966 | 0,915004 | 1.116.320 | |
| 2020-06-24 | HU0000720966 | 0,908759 | 1.110.490 | |
| 2020-06-23 | HU0000720966 | 0,920605 | 1.124.970 | |
| 2020-06-22 | HU0000720966 | 0,902621 | 1.103.000 | |
| 2020-06-19 | HU0000720966 | 0,904072 | 1.104.770 | |
| 2020-06-18 | HU0000720966 | 0,902648 | 1.103.030 | |
| 2020-06-17 | HU0000720966 | 0,905771 | 1.106.840 | |
| 2020-06-16 | HU0000720966 | 0,915481 | 1.118.710 | |
| 2020-06-15 | HU0000720966 | 0,892720 | 1.090.900 | |
| 2020-06-12 | HU0000720966 | 0,900613 | 1.100.540 | |
| 2020-06-11 | HU0000720966 | 0,897415 | 1.096.630 | |
| 2020-06-10 | HU0000720966 | 0,914630 | 1.117.670 | |
| 2020-06-09 | HU0000720966 | 0,923287 | 1.128.250 | |
| 2020-06-08 | HU0000720966 | 0,930458 | 1.137.010 | |
| 2020-06-05 | HU0000720966 | 0,930648 | 1.137.240 | |
| 2020-06-04 | HU0000720966 | 0,914613 | 1.107.650 | |
| 2020-06-03 | HU0000720966 | 0,915482 | 1.104.200 | |
| 2020-06-02 | HU0000720966 | 0,896102 | 1.080.830 | |
| 2020-05-29 | HU0000720966 | 0,887634 | 1.070.610 | |
| 2020-05-28 | HU0000720966 | 0,899266 | 1.084.640 | |
| 2020-05-27 | HU0000720966 | 0,897338 | 832.319 | |
| 2020-05-26 | HU0000720966 | 0,895257 | 404.051 | |
| 2020-05-25 | HU0000720966 | 0,866435 | 391.043 | |
| 2020-05-22 | HU0000720966 | 0,858777 | 387.586 | |
| 2020-05-21 | HU0000720966 | 0,858476 | 387.451 | |
| 2020-05-20 | HU0000720966 | 0,862576 | 389.301 | |
| 2020-05-19 | HU0000720966 | 0,858348 | 387.393 | |
| 2020-05-18 | HU0000720966 | 0,864562 | 390.197 | |
| 2020-05-15 | HU0000720966 | 0,838175 | 378.289 | |
| 2020-05-14 | HU0000720966 | 0,836222 | 377.407 | |
| 2020-05-13 | HU0000720966 | 0,851020 | 384.086 | |
| 2020-05-12 | HU0000720966 | 0,856502 | 386.560 | |
| 2020-05-11 | HU0000720966 | 0,846847 | 382.202 | |
| 2020-05-08 | HU0000720966 | 0,849785 | 383.528 | |
| 2020-05-07 | HU0000720966 | 0,845980 | 381.811 | |
| 2020-05-06 | HU0000720966 | 0,837444 | 377.959 | |
| 2020-05-05 | HU0000720966 | 0,848517 | 382.956 | |
| 2020-05-04 | HU0000720966 | 0,844350 | 381.075 | |
| 2020-04-30 | HU0000720966 | 0,859184 | 387.770 | |
| 2020-04-29 | HU0000720966 | 0,870003 | 392.653 | |
| 2020-04-28 | HU0000720966 | 0,845966 | 381.805 | |
| 2020-04-27 | HU0000720966 | 0,836497 | 377.531 | |
| 2020-04-24 | HU0000720966 | 0,839113 | 378.712 | |
| 2020-04-23 | HU0000720966 | 0,841945 | 379.990 | |
| 2020-04-22 | HU0000720966 | 0,825333 | 372.492 | |
| 2020-04-21 | HU0000720966 | 0,815666 | 368.130 | |
| 2020-04-20 | HU0000720966 | 0,839628 | 378.944 | |
| 2020-04-17 | HU0000720966 | 0,834093 | 376.446 | |
| 2020-04-16 | HU0000720966 | 0,821004 | 370.539 | |
| 2020-04-15 | HU0000720966 | 0,822873 | 371.382 | |
| 2020-04-14 | HU0000720966 | 0,850671 | 373.928 | |
| 2020-04-09 | HU0000720966 | 0,841019 | 369.685 | |
| 2020-04-08 | HU0000720966 | 0,831034 | 365.296 | |
| 2020-04-07 | HU0000720966 | 0,833816 | 289.870 | |
| 2020-04-06 | HU0000720966 | 0,827744 | 287.759 | |
| 2020-04-03 | HU0000720966 | 0,801969 | 278.799 | |
| 2020-04-02 | HU0000720966 | 0,801566 | 278.659 | |
| 2020-04-01 | HU0000720966 | 0,797891 | 277.381 | |
| 2020-03-31 | HU0000720966 | 0,808939 | 281.222 | |
| 2020-03-30 | HU0000720966 | 0,788616 | 274.157 | |
| 2020-03-27 | HU0000720966 | 0,787411 | 273.738 | |
| 2020-03-26 | HU0000720966 | 0,799510 | 277.944 | |
| 2020-03-25 | HU0000720966 | 0,786404 | 273.388 | |
| 2020-03-24 | HU0000720966 | 0,778634 | 270.687 | |
| 2020-03-23 | HU0000720966 | 0,737493 | 256.384 | |
| 2020-03-20 | HU0000720966 | 0,756023 | 262.826 | |
| 2020-03-19 | HU0000720966 | 0,747800 | 259.967 | |
| 2020-03-18 | HU0000720966 | 0,725067 | 252.064 | |
| 2020-03-17 | HU0000720966 | 0,750583 | 260.935 | |
| 2020-03-16 | HU0000720966 | 0,738570 | 256.759 | |
| 2020-03-13 | HU0000720966 | 0,770585 | 267.889 | |
| 2020-03-12 | HU0000720966 | 0,750722 | 260.983 | |
| 2020-03-11 | HU0000720966 | 0,827104 | 287.537 | |
| 2020-03-10 | HU0000720966 | 0,864378 | 300.495 | |
| 2020-03-09 | HU0000720966 | 0,866913 | 301.376 | |
| 2020-03-06 | HU0000720966 | 0,929686 | 323.199 | |
| 2020-03-05 | HU0000720966 | 0,957612 | 332.907 | |
| 2020-03-04 | HU0000720966 | 0,970312 | 337.322 | |
| 2020-03-03 | HU0000720966 | 0,979871 | 340.645 | |
| 2020-03-02 | HU0000720966 | 0,952060 | 330.977 | |
| 2020-02-28 | HU0000720966 | 0,941917 | 327.451 | |
| 2020-02-27 | HU0000720966 | 0,978980 | 340.335 | |
| 2020-02-26 | HU0000720966 | 1,009013 | 350.776 | |
| 2020-02-25 | HU0000720966 | 1,004651 | 349.260 | |
| 2020-02-24 | HU0000720966 | 1,030019 | 358.079 | |
| 2020-02-21 | HU0000720966 | 1,066140 | 370.636 | |
| 2020-02-20 | HU0000720966 | 1,072190 | 372.739 | |
| 2020-02-19 | HU0000720966 | 1,072929 | 372.996 | |
| 2020-02-18 | HU0000720966 | 1,069193 | 371.698 | |
| 2020-02-17 | HU0000720966 | 1,070615 | 372.192 | |
| 2020-02-14 | HU0000720966 | 1,070538 | 372.165 | |
| 2020-02-13 | HU0000720966 | 1,076667 | 374.296 | |
| 2020-02-12 | HU0000720966 | 1,074839 | 373.660 | |
| 2020-02-11 | HU0000720966 | 1,067239 | 371.018 | |
| 2020-02-10 | HU0000720966 | 1,063122 | 369.587 | |
| 2020-02-07 | HU0000720966 | 1,070858 | 372.276 | |
| 2020-02-06 | HU0000720966 | 1,067537 | 371.122 | |
| 2020-02-05 | HU0000720966 | 1,058534 | 367.992 | |
| 2020-02-04 | HU0000720966 | 1,049648 | 359.953 | |
| 2020-02-03 | HU0000720966 | 1,042370 | 357.457 | |
| 2020-01-31 | HU0000720966 | 1,032423 | 354.046 | |
| 2020-01-30 | HU0000720966 | 1,040086 | 356.674 | |
| 2020-01-29 | HU0000720966 | 1,050427 | 360.220 | |
| 2020-01-28 | HU0000720966 | 1,054973 | 361.779 | |
| 2020-01-27 | HU0000720966 | 1,060325 | 363.614 | |
| 2020-01-24 | HU0000720966 | 1,081061 | 370.725 | |
| 2020-01-23 | HU0000720966 | 1,080669 | 370.591 | |
| 2020-01-22 | HU0000720966 | 1,075836 | 368.933 | |
| 2020-01-21 | HU0000720966 | 1,071656 | 367.500 | |
| 2020-01-20 | HU0000720966 | 1,080160 | 370.416 | |
| 2020-01-17 | HU0000720966 | 1,075397 | 368.783 | |
| 2020-01-16 | HU0000720966 | 1,073351 | 368.081 | |
| 2020-01-15 | HU0000720966 | 1,073495 | 368.130 | |
| 2020-01-14 | HU0000720966 | 1,079844 | 365.359 | |
| 2020-01-13 | HU0000720966 | 1,091456 | 369.288 | |
| 2020-01-10 | HU0000720966 | 1,078820 | 365.012 | |
| 2020-01-09 | HU0000720966 | 1,069388 | 361.821 | |
| 2020-01-08 | HU0000720966 | 1,054635 | 356.829 | |
| 2020-01-07 | HU0000720966 | 1,056205 | 357.361 | |
| 2020-01-06 | HU0000720966 | 1,058737 | 358.217 | |
| 2020-01-03 | HU0000720966 | 1,065069 | 360.360 | |
| 2020-01-02 | HU0000720966 | 1,072079 | 362.731 | |
| 2019-12-31 | HU0000720966 | 1,060261 | 358.733 | |
| 2019-12-30 | HU0000720966 | 1,060761 | 358.902 | |
| 2019-12-23 | HU0000720966 | 1,060878 | 358.942 | |
| 2019-12-20 | HU0000720966 | 1,053685 | 356.508 | |
| 2019-12-19 | HU0000720966 | 1,059554 | 358.494 | |
| 2019-12-18 | HU0000720966 | 1,053267 | 356.367 | |
| 2019-12-17 | HU0000720966 | 1,046751 | 354.162 | |
| 2019-12-16 | HU0000720966 | 1,041933 | 352.532 | |
| 2019-12-13 | HU0000720966 | 1,036074 | 350.549 | |
| 2019-12-12 | HU0000720966 | 1,033031 | 349.520 | |
| 2019-12-11 | HU0000720966 | 1,017974 | 344.425 | |
| 2019-12-10 | HU0000720966 | 1,022791 | 346.055 | |
| 2019-12-09 | HU0000720966 | 1,030584 | 348.692 | |
| 2019-12-06 | HU0000720966 | 1,027152 | 347.531 | |
| 2019-12-05 | HU0000720966 | 1,032009 | 349.174 | |
| 2019-12-04 | HU0000720966 | 1,030566 | 348.686 | |
| 2019-12-03 | HU0000720966 | 1,026054 | 347.159 | |
| 2019-12-02 | HU0000720966 | 1,036557 | 350.713 | |
| 2019-11-29 | HU0000720966 | 1,048266 | 354.675 | |
| 2019-11-28 | HU0000720966 | 1,056673 | 357.519 | |
| 2019-11-27 | HU0000720966 | 1,058436 | 358.115 | |
| 2019-11-26 | HU0000720966 | 1,059830 | 358.587 | |
| 2019-11-25 | HU0000720966 | 1,060609 | 358.851 | |
| 2019-11-22 | HU0000720966 | 1,055414 | 357.093 | |
| 2019-11-21 | HU0000720966 | 1,047885 | 354.545 | |
| 2019-11-20 | HU0000720966 | 1,052223 | 356.013 | |
| 2019-11-19 | HU0000720966 | 1,056283 | 357.387 | |
| 2019-11-18 | HU0000720966 | 1,061378 | 359.111 | |
| 2019-11-15 | HU0000720966 | 1,058888 | 358.268 | |
| 2019-11-14 | HU0000720966 | 1,053028 | 356.286 | |
| 2019-11-13 | HU0000720966 | 1,060665 | 358.870 | |
| 2019-11-12 | HU0000720966 | 1,062393 | 359.454 | |
| 2019-11-11 | HU0000720966 | 1,062868 | 359.615 | |
| 2019-11-08 | HU0000720966 | 1,062001 | 359.322 | |
| 2019-11-07 | HU0000720966 | 1,064114 | 360.037 | |
| 2019-11-06 | HU0000720966 | 1,053543 | 356.460 | |
| 2019-11-05 | HU0000720966 | 1,052681 | 356.168 | |
| 2019-11-04 | HU0000720966 | 1,045701 | 353.807 | |
| 2019-10-31 | HU0000720966 | 1,027072 | 347.504 | |
| 2019-10-30 | HU0000720966 | 1,040402 | 352.014 | |
| 2019-10-29 | HU0000720966 | 1,036949 | 350.845 | |
| 2019-10-28 | HU0000720966 | 1,032631 | 349.385 | |
| 2019-10-25 | HU0000720966 | 1,027899 | 347.783 | |
| 2019-10-24 | HU0000720966 | 1,034917 | 350.158 | |
| 2019-10-22 | HU0000720966 | 1,028012 | 347.822 | |
| 2019-10-21 | HU0000720966 | 1,019391 | 344.905 | |
| 2019-10-18 | HU0000720966 | 1,009294 | 341.489 | |
| 2019-10-17 | HU0000720966 | 1,011173 | 342.124 | |
| 2019-10-16 | HU0000720966 | 1,005223 | 340.111 | |
| 2019-10-15 | HU0000720966 | 1,004825 | 339.977 | |
| 2019-10-14 | HU0000720966 | 1,000862 | 338.636 | |
| 2019-10-11 | HU0000720966 | 0,999266 | 338.096 | |
| 2019-10-10 | HU0000720966 | 0,986550 | 333.793 | |
| 2019-10-09 | HU0000720966 | 0,990729 | 335.207 | |
| 2019-10-08 | HU0000720966 | 0,985454 | 333.422 | |
| 2019-10-07 | HU0000720966 | 0,986305 | 333.711 | |
| 2019-10-04 | HU0000720966 | 0,985094 | 333.301 | |
| 2019-10-03 | HU0000720966 | 0,979653 | 331.460 | |
| 2019-10-02 | HU0000720966 | 0,978016 | 330.906 | |
| 2019-10-01 | HU0000720966 | 0,998282 | 337.763 | |
| 2019-09-30 | HU0000720966 | 1,008009 | 341.054 | |
| 2019-09-27 | HU0000720966 | 1,012448 | 342.556 | |
| 2019-09-26 | HU0000720966 | 1,005874 | 339.582 | |
| 2019-09-25 | HU0000720966 | 1,003672 | 338.839 | |
| 2019-09-24 | HU0000720966 | 1,012475 | 341.810 | |
| 2019-09-23 | HU0000720966 | 1,005760 | 339.543 | |
| 2019-09-20 | HU0000720966 | 1,013090 | 342.018 | |
| 2019-09-19 | HU0000720966 | 1,012495 | 341.817 | |
| 2019-09-18 | HU0000720966 | 1,011294 | 341.412 | |
| 2019-09-17 | HU0000720966 | 1,007596 | 340.163 | |
| 2019-09-16 | HU0000720966 | 1,015674 | 342.891 | |
| 2019-09-13 | HU0000720966 | 1,009923 | 340.949 | |
| 2019-09-12 | HU0000720966 | 1,001239 | 338.017 | |
| 2019-09-11 | HU0000720966 | 1,004662 | 339.173 | |
| 2019-09-10 | HU0000720966 | 0,998661 | 337.147 | |
| 2019-09-09 | HU0000720966 | 0,995038 | 335.924 | |
| 2019-09-06 | HU0000720966 | 0,982600 | 331.725 | |
| 2019-09-05 | HU0000720966 | 0,979151 | 330.560 | |
| 2019-09-04 | HU0000720966 | 0,968721 | 327.039 | |
| 2019-09-03 | HU0000720966 | 0,970150 | 327.522 | |
| 2019-09-02 | HU0000720966 | 0,979957 | 330.833 | |
| 2019-08-30 | HU0000720966 | 0,979029 | 330.519 | |
| 2019-08-29 | HU0000720966 | 0,962590 | 324.970 | |
| 2019-08-28 | HU0000720966 | 0,957182 | 323.144 | |
| 2019-08-27 | HU0000720966 | 0,966246 | 326.204 | |
| 2019-08-26 | HU0000720966 | 0,969285 | 327.230 | |
| 2019-08-23 | HU0000720966 | 0,969771 | 327.394 | |
| 2019-08-22 | HU0000720966 | 0,967943 | 326.777 | |
| 2019-08-21 | HU0000720966 | 0,970418 | 327.612 | |
| 2019-08-16 | HU0000720966 | 0,957906 | 323.388 | |
| 2019-08-15 | HU0000720966 | 0,955439 | 322.555 | |
| 2019-08-14 | HU0000720966 | 0,954132 | 322.114 | |
| 2019-08-13 | HU0000720966 | 0,971590 | 328.008 | |
| 2019-08-12 | HU0000720966 | 0,967069 | 326.481 | |
| 2019-08-09 | HU0000720966 | 0,967819 | 326.735 | |
| 2019-08-08 | HU0000720966 | 0,973346 | 328.601 | |
| 2019-08-07 | HU0000720966 | 0,967280 | 326.553 | |
| 2019-08-06 | HU0000720966 | 0,971628 | 328.020 | |
| 2019-08-05 | HU0000720966 | 0,975762 | 329.416 | |
| 2019-08-02 | HU0000720966 | 0,993952 | 335.557 | |
| 2019-08-01 | HU0000720966 | 0,999124 | 337.303 | |
| 2019-07-31 | HU0000720966 | 1,014720 | 342.569 | |
| 2019-07-30 | HU0000720966 | 1,013487 | 342.152 | |
| 2019-07-29 | HU0000720966 | 1,017999 | 343.676 | |
| 2019-07-26 | HU0000720966 | 1,021082 | 344.716 | |
| 2019-07-25 | HU0000720966 | 1,022546 | 345.211 | |
| 2019-07-24 | HU0000720966 | 1,027975 | 347.043 | |
| 2019-07-23 | HU0000720966 | 1,028357 | 347.172 | |
| 2019-07-22 | HU0000720966 | 1,025716 | 247.412 | |
| 2019-07-19 | HU0000720966 | 1,028668 | 248.124 | |
| 2019-07-18 | HU0000720966 | 1,022541 | 246.646 | |
| 2019-07-17 | HU0000720966 | 1,018159 | 245.589 | |
| 2019-07-16 | HU0000720966 | 1,015877 | 245.039 | |
| 2019-07-15 | HU0000720966 | 1,015095 | 244.850 | |
| 2019-07-12 | HU0000720966 | 1,012167 | 244.144 | |
| 2019-07-11 | HU0000720966 | 1,009446 | 243.487 | |
| 2019-07-10 | HU0000720966 | 1,006351 | 242.741 | |
| 2019-07-09 | HU0000720966 | 1,004356 | 242.260 | |
| 2019-07-08 | HU0000720966 | 1,012444 | 244.211 | |
| 2019-07-05 | HU0000720966 | 1,014434 | 244.691 | |
| 2019-07-04 | HU0000720966 | 1,012008 | 245.218 | |
| 2019-07-03 | HU0000720966 | 1,008338 | 244.328 | |
| 2019-07-02 | HU0000720966 | 1,001829 | 159.003 | |
| 2019-07-01 | HU0000720966 | 1,000967 | 158.866 | |
| 2019-06-28 | HU0000720966 | 0,999636 | 158.655 | |
| 2019-06-27 | HU0000720966 | 0,998767 | 158.517 | |
| 2019-06-26 | HU0000720966 | 0,991673 | 157.391 | |
| 2019-06-25 | HU0000720966 | 0,990162 | 157.152 | |
| 2019-06-24 | HU0000720966 | 1,001751 | 158.991 | |
| 2019-06-21 | HU0000720966 | 0,996837 | 154.711 | |
| 2019-06-20 | HU0000720966 | 1,001038 | 155.363 | |
| 2019-06-19 | HU0000720966 | 1,000533 | 155.285 | |
| 2019-06-18 | HU0000720966 | 0,997000 | 154.736 | |
| 2019-06-17 | HU0000720966 | 0,989217 | 153.528 | |
| 2019-06-14 | HU0000720966 | 0,989980 | 153.647 | |
| 2019-06-13 | HU0000720966 | 0,990799 | 153.774 | |
| 2019-06-12 | HU0000720966 | 0,990933 | 153.795 | |
| 2019-06-11 | HU0000720966 | 0,997501 | 154.814 | |
| 2019-06-07 | HU0000720966 | 0,990247 | 153.688 | |
| 2019-06-06 | HU0000720966 | 0,984636 | 152.818 | |
| 2019-06-05 | HU0000720966 | 0,983500 | 147.642 | |
| 2019-06-04 | HU0000720966 | 0,982425 | 147.481 | |
| 2019-06-03 | HU0000720966 | 0,987458 | 148.236 | |
| 2019-05-31 | HU0000720966 | 0,983267 | 147.607 | |
| 2019-05-30 | HU0000720966 | 0,982310 | 147.463 | |
| 2019-05-29 | HU0000720966 | 0,977140 | 146.687 | |
| 2019-05-28 | HU0000720966 | 0,972229 | 145.950 | |
| 2019-05-27 | HU0000720966 | 0,964892 | 144.849 | |
| 2019-05-24 | HU0000720966 | 0,962874 | 144.546 | |
| 2019-05-23 | HU0000720966 | 0,957139 | 143.685 | |
| 2019-05-22 | HU0000720966 | 0,963790 | 144.683 | |
| 2019-05-21 | HU0000720966 | 0,962571 | 144.500 | |
| 2019-05-20 | HU0000720966 | 0,960392 | 144.173 | |
| 2019-05-17 | HU0000720966 | 0,961533 | 144.344 | |
| 2019-05-16 | HU0000720966 | 0,963884 | 144.697 | |
| 2019-05-15 | HU0000720966 | 0,957325 | 143.713 | |
| 2019-05-14 | HU0000720966 | 0,954990 | 143.362 | |
| 2019-05-13 | HU0000720966 | 0,956610 | 143.605 | |
| 2019-05-10 | HU0000720966 | 0,965603 | 144.955 | |
| 2019-05-09 | HU0000720966 | 0,964039 | 144.721 | |
| 2019-05-08 | HU0000720966 | 0,977615 | 146.759 | |
| 2019-05-07 | HU0000720966 | 0,977418 | 146.729 | |
| 2019-05-06 | HU0000720966 | 0,986161 | 148.041 | |
| 2019-05-03 | HU0000720966 | 0,996998 | 149.668 | |
| 2019-05-02 | HU0000720966 | 1,004424 | 150.783 | |