Aktuális árfolyam
2,0071
2026-04-23
Eszközérték
81 M
Forint
Hozam (1 hónap)
+9,77%
Évesített hozam (CAGR)
+252,59%
Maximum ár
2,0827
Minimum ár
1,8285
Volatilitás
19,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,007094 | -1,13% |
| 2026-04-22 | 2,030013 | -0,79% |
| 2026-04-21 | 2,046183 | -0,65% |
| 2026-04-20 | 2,059532 | -1,11% |
| 2026-04-17 | 2,082739 | +1,68% |
| 2026-04-16 | 2,048291 | -0,47% |
| 2026-04-15 | 2,057973 | +0,85% |
| 2026-04-14 | 2,040662 | +1,25% |
| 2026-04-13 | 2,015404 | -0,04% |
| 2026-04-10 | 2,016267 | +1,44% |
| 2026-04-09 | 1,987657 | +0,39% |
| 2026-04-08 | 1,979889 | +3,47% |
| 2026-04-07 | 1,913560 | -0,05% |
| 2026-04-02 | 1,914485 | +0,78% |
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | – |