Aktuális árfolyam
2,0281
2026-06-10
Eszközérték
84 M
Forint
Hozam (6 hónap)
+12,46%
Évesített hozam (CAGR)
+27,41%
Maximum ár
2,0827
Minimum ár
1,7830
Volatilitás
21,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,028065 | -1,27% |
| 2026-06-09 | 2,054082 | +0,59% |
| 2026-06-08 | 2,041934 | +0,17% |
| 2026-06-05 | 2,038371 | -1,57% |
| 2026-06-03 | 2,070928 | +0,00% |
| 2026-06-02 | 2,070886 | +1,05% |
| 2026-06-01 | 2,049449 | -1,51% |
| 2026-05-29 | 2,080963 | +0,52% |
| 2026-05-28 | 2,070098 | +0,06% |
| 2026-05-27 | 2,068932 | -0,35% |
| 2026-05-26 | 2,076173 | +1,32% |
| 2026-05-22 | 2,049185 | +1,38% |
| 2026-05-21 | 2,021283 | -0,29% |
| 2026-05-20 | 2,027163 | +1,16% |
| 2026-05-19 | 2,003849 | -1,43% |
| 2026-05-18 | 2,032867 | +1,82% |
| 2026-05-15 | 1,996527 | -2,43% |
| 2026-05-14 | 2,046311 | +1,32% |
| 2026-05-13 | 2,019701 | +1,89% |
| 2026-05-12 | 1,982165 | -1,60% |
| 2026-05-11 | 2,014463 | +1,09% |
| 2026-05-08 | 1,992694 | -1,54% |
| 2026-05-07 | 2,023781 | -0,77% |
| 2026-05-06 | 2,039398 | +3,13% |
| 2026-05-05 | 1,977409 | +1,01% |
| 2026-05-04 | 1,957722 | +0,09% |
| 2026-04-30 | 1,956023 | -0,50% |
| 2026-04-29 | 1,965895 | -0,12% |
| 2026-04-28 | 1,968226 | -0,78% |
| 2026-04-27 | 1,983719 | -0,80% |
| 2026-04-24 | 1,999737 | -0,37% |
| 2026-04-23 | 2,007094 | -1,13% |
| 2026-04-22 | 2,030013 | -0,79% |
| 2026-04-21 | 2,046183 | -0,65% |
| 2026-04-20 | 2,059532 | -1,11% |
| 2026-04-17 | 2,082739 | +1,68% |
| 2026-04-16 | 2,048291 | -0,47% |
| 2026-04-15 | 2,057973 | +0,85% |
| 2026-04-14 | 2,040662 | +1,25% |
| 2026-04-13 | 2,015404 | -0,04% |
| 2026-04-10 | 2,016267 | +1,44% |
| 2026-04-09 | 1,987657 | +0,39% |
| 2026-04-08 | 1,979889 | +3,47% |
| 2026-04-07 | 1,913560 | -0,05% |
| 2026-04-02 | 1,914485 | +0,78% |
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | +2,11% |
| 2026-03-16 | 1,847266 | +0,46% |
| 2026-03-13 | 1,838818 | -0,57% |
| 2026-03-12 | 1,849287 | -0,51% |
| 2026-03-11 | 1,858824 | -0,88% |
| 2026-03-10 | 1,875245 | +2,61% |
| 2026-03-09 | 1,827554 | -0,36% |
| 2026-03-06 | 1,834076 | -1,92% |
| 2026-03-05 | 1,869952 | -0,36% |
| 2026-03-04 | 1,876619 | +3,02% |
| 2026-03-03 | 1,821605 | -5,55% |
| 2026-03-02 | 1,928744 | -1,29% |
| 2026-02-27 | 1,954020 | -0,20% |
| 2026-02-26 | 1,957999 | -0,95% |
| 2026-02-25 | 1,976726 | +1,69% |
| 2026-02-24 | 1,943969 | -0,65% |
| 2026-02-23 | 1,956771 | +1,69% |
| 2026-02-20 | 1,924228 | -0,14% |
| 2026-02-19 | 1,926931 | -0,03% |
| 2026-02-18 | 1,927585 | +1,64% |
| 2026-02-17 | 1,896560 | -1,38% |
| 2026-02-16 | 1,923196 | +0,30% |
| 2026-02-13 | 1,917471 | -1,65% |
| 2026-02-12 | 1,949697 | +0,21% |
| 2026-02-11 | 1,945607 | +0,54% |
| 2026-02-10 | 1,935244 | -1,04% |
| 2026-02-09 | 1,955562 | +1,15% |
| 2026-02-06 | 1,933378 | +0,63% |
| 2026-02-05 | 1,921333 | -2,12% |
| 2026-02-04 | 1,962962 | +0,26% |
| 2026-02-03 | 1,957850 | +1,85% |
| 2026-02-02 | 1,922195 | +0,25% |
| 2026-01-30 | 1,917427 | -0,66% |
| 2026-01-29 | 1,930160 | -0,61% |
| 2026-01-28 | 1,942021 | +0,73% |
| 2026-01-27 | 1,927950 | +0,48% |
| 2026-01-26 | 1,918647 | +1,42% |
| 2026-01-23 | 1,891781 | -1,04% |
| 2026-01-22 | 1,911679 | +2,59% |
| 2026-01-21 | 1,863433 | -0,13% |
| 2026-01-20 | 1,865788 | -0,07% |
| 2026-01-19 | 1,867158 | -0,61% |
| 2026-01-16 | 1,878601 | -0,85% |
| 2026-01-15 | 1,894706 | +1,12% |
| 2026-01-14 | 1,873691 | -0,42% |
| 2026-01-13 | 1,881588 | -0,39% |
| 2026-01-12 | 1,888923 | +0,48% |
| 2026-01-09 | 1,879847 | +1,10% |
| 2026-01-08 | 1,859470 | -2,09% |
| 2026-01-07 | 1,899137 | +1,59% |
| 2026-01-05 | 1,869479 | +2,54% |
| 2025-12-31 | 1,823210 | +0,06% |
| 2025-12-30 | 1,822207 | +0,47% |
| 2025-12-29 | 1,813666 | +0,30% |
| 2025-12-23 | 1,808256 | -0,99% |
| 2025-12-22 | 1,826331 | +0,84% |
| 2025-12-19 | 1,811048 | +0,89% |
| 2025-12-18 | 1,794993 | +0,39% |
| 2025-12-17 | 1,788023 | +0,28% |
| 2025-12-16 | 1,783046 | -1,12% |
| 2025-12-15 | 1,803323 | – |