Aktuális árfolyam
2,2830
2026-04-01
Eszközérték
21.127 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,37%
Maximum ár
2,3155
Minimum ár
2,2260
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,283007 | - |
| 2026-03-31 | 2,261370 | -0,95% |
| 2026-03-30 | 2,243189 | -0,80% |
| 2026-03-27 | 2,235544 | -0,34% |
| 2026-03-26 | 2,257808 | +1,00% |
| 2026-03-25 | 2,268406 | +0,47% |
| 2026-03-24 | 2,225958 | -1,87% |
| 2026-03-23 | 2,239953 | +0,63% |
| 2026-03-20 | 2,247929 | +0,36% |
| 2026-03-19 | 2,264358 | +0,73% |
| 2026-03-18 | 2,306252 | +1,85% |
| 2026-03-17 | 2,315459 | +0,40% |
| 2026-03-16 | 2,273110 | -1,83% |
| 2026-03-13 | 2,266643 | -0,28% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | -0,15% |
| 2026-03-10 | 2,267417 | +0,04% |
| 2026-03-09 | 2,278997 | +0,51% |
| 2026-03-06 | 2,254685 | -1,07% |
| 2026-03-05 | 2,268180 | +0,60% |
| 2026-03-04 | 2,275382 | +0,32% |