Aktuális árfolyam
2,2400
2026-03-23
Eszközérték
20.664 M
Forint
Hozam (1 hónap)
-4,22%
Évesített hozam
-59,27%
Maximum ár
2,3387
Minimum ár
2,2312
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 2,239953 | - |
| 2026-03-20 | 2,247929 | +0,36% |
| 2026-03-19 | 2,264358 | +0,73% |
| 2026-03-18 | 2,306252 | +1,85% |
| 2026-03-17 | 2,315459 | +0,40% |
| 2026-03-16 | 2,273110 | -1,83% |
| 2026-03-13 | 2,266643 | -0,28% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | -0,15% |
| 2026-03-10 | 2,267417 | +0,04% |
| 2026-03-09 | 2,278997 | +0,51% |
| 2026-03-06 | 2,254685 | -1,07% |
| 2026-03-05 | 2,268180 | +0,60% |
| 2026-03-04 | 2,275382 | +0,32% |
| 2026-03-03 | 2,231169 | -1,94% |
| 2026-03-02 | 2,297862 | +2,99% |
| 2026-02-27 | 2,306674 | +0,38% |
| 2026-02-26 | 2,307619 | +0,04% |
| 2026-02-25 | 2,338694 | +1,35% |