Aktuális árfolyam
2,2534
2026-02-17
Eszközérték
20.694 M
Forint
Hozam (1 hónap)
-0,47%
Évesített hozam
-5,95%
Maximum ár
2,3492
Minimum ár
2,2534
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 2,253441 | - |
| 2026-02-16 | 2,281766 | +1,26% |
| 2026-02-13 | 2,279730 | -0,09% |
| 2026-02-12 | 2,331459 | +2,27% |
| 2026-02-11 | 2,312693 | -0,80% |
| 2026-02-10 | 2,294295 | -0,80% |
| 2026-02-09 | 2,317523 | +1,01% |
| 2026-02-06 | 2,299737 | -0,77% |
| 2026-02-05 | 2,289634 | -0,44% |
| 2026-02-04 | 2,349236 | +2,60% |
| 2026-02-03 | 2,341395 | -0,33% |
| 2026-02-02 | 2,298151 | -1,85% |
| 2026-01-30 | 2,300343 | +0,10% |
| 2026-01-29 | 2,313860 | +0,59% |
| 2026-01-28 | 2,319476 | +0,24% |
| 2026-01-27 | 2,314300 | -0,22% |
| 2026-01-26 | 2,304278 | -0,43% |
| 2026-01-23 | 2,273915 | -1,32% |
| 2026-01-22 | 2,305995 | +1,41% |
| 2026-01-21 | 2,257229 | -2,11% |
| 2026-01-20 | 2,259319 | +0,09% |
| 2026-01-19 | 2,264145 | +0,21% |