Aktuális árfolyam
2,3195
2026-01-28
Eszközérték
20.816 M
Forint
Hozam (1 hónap)
+4,86%
Évesített hozam
+61,16%
Maximum ár
2,3195
Minimum ár
2,2076
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 2,319476 | - |
| 2026-01-27 | 2,314300 | -0,22% |
| 2026-01-26 | 2,304278 | -0,43% |
| 2026-01-23 | 2,273915 | -1,32% |
| 2026-01-22 | 2,305995 | +1,41% |
| 2026-01-21 | 2,257229 | -2,11% |
| 2026-01-20 | 2,259319 | +0,09% |
| 2026-01-19 | 2,264145 | +0,21% |
| 2026-01-16 | 2,277697 | +0,60% |
| 2026-01-15 | 2,297102 | +0,85% |
| 2026-01-14 | 2,267707 | -1,28% |
| 2026-01-13 | 2,281257 | +0,60% |
| 2026-01-12 | 2,290540 | +0,41% |
| 2026-01-09 | 2,278470 | -0,53% |
| 2026-01-08 | 2,247540 | -1,36% |
| 2026-01-07 | 2,295526 | +2,14% |
| 2026-01-05 | 2,257505 | -1,66% |
| 2025-12-31 | 2,207592 | -2,21% |
| 2025-12-30 | 2,211992 | +0,20% |