Aktuális árfolyam
2,1366
2025-10-29
Eszközérték
17.844 M
Forint
Hozam (3 hónap)
+1,64%
Évesített hozam
+6,63%
Maximum ár
2,1616
Minimum ár
1,9732
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,136635 | - |
| 2025-10-28 | 2,140302 | +0,17% |
| 2025-10-27 | 2,105724 | -1,62% |
| 2025-10-22 | 2,088934 | -0,80% |
| 2025-10-21 | 2,059989 | -1,39% |
| 2025-10-20 | 2,062034 | +0,10% |
| 2025-10-17 | 2,028629 | -1,62% |
| 2025-10-16 | 2,036274 | +0,38% |
| 2025-10-15 | 2,046382 | +0,50% |
| 2025-10-14 | 2,018384 | -1,37% |
| 2025-10-13 | 2,038840 | +1,01% |
| 2025-10-10 | 2,031459 | -0,36% |
| 2025-10-09 | 2,042823 | +0,56% |
| 2025-10-08 | 2,048601 | +0,28% |
| 2025-10-07 | 2,038670 | -0,48% |
| 2025-10-06 | 2,003975 | -1,70% |
| 2025-10-03 | 2,020297 | +0,81% |
| 2025-10-02 | 2,021896 | +0,08% |
| 2025-10-01 | 2,012123 | -0,48% |
| 2025-09-30 | 2,002413 | -0,48% |
| 2025-09-29 | 2,003077 | +0,03% |
| 2025-09-26 | 2,009837 | +0,34% |
| 2025-09-25 | 1,985675 | -1,20% |
| 2025-09-24 | 1,999333 | +0,69% |
| 2025-09-23 | 1,985887 | -0,67% |
| 2025-09-22 | 1,973229 | -0,64% |
| 2025-09-19 | 1,974845 | +0,08% |
| 2025-09-18 | 1,977132 | +0,12% |
| 2025-09-17 | 1,985343 | +0,42% |
| 2025-09-16 | 1,993195 | +0,40% |
| 2025-09-15 | 2,025605 | +1,63% |
| 2025-09-12 | 2,009311 | -0,80% |
| 2025-09-11 | 2,027014 | +0,88% |
| 2025-09-10 | 2,004929 | -1,09% |
| 2025-09-09 | 2,024296 | +0,97% |
| 2025-09-08 | 2,041166 | +0,83% |
| 2025-09-05 | 2,001664 | -1,94% |
| 2025-09-04 | 2,020423 | +0,94% |
| 2025-09-03 | 1,993191 | -1,35% |
| 2025-09-02 | 1,992282 | -0,05% |
| 2025-09-01 | 1,989595 | -0,13% |
| 2025-08-29 | 2,009368 | +0,99% |
| 2025-08-28 | 2,034844 | +1,27% |
| 2025-08-27 | 2,049335 | +0,71% |
| 2025-08-26 | 2,088745 | +1,92% |
| 2025-08-25 | 2,087049 | -0,08% |
| 2025-08-22 | 2,063607 | -1,12% |
| 2025-08-21 | 2,161635 | +4,75% |
| 2025-08-19 | 2,139828 | -1,01% |
| 2025-08-18 | 2,120386 | -0,91% |
| 2025-08-14 | 2,108540 | -0,56% |
| 2025-08-13 | 2,138005 | +1,40% |
| 2025-08-12 | 2,140335 | +0,11% |
| 2025-08-11 | 2,127834 | -0,58% |
| 2025-08-08 | 2,149012 | +1,00% |
| 2025-08-07 | 2,129429 | -0,91% |
| 2025-08-06 | 2,089875 | -1,86% |
| 2025-08-05 | 2,054691 | -1,68% |
| 2025-08-04 | 2,057331 | +0,13% |
| 2025-08-01 | 2,050556 | -0,33% |
| 2025-07-31 | 2,102243 | +2,52% |