maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Wojtek Lengyel Részvényalap A sorozat
Évesített hozam: 40,15%

dátum azonosító árfolyam* eszközérték
2024-02-21HU00007209581,6801573.338.000.000
2024-02-20HU00007209581,6929613.359.100.000
2024-02-19HU00007209581,6636413.036.900.000
2024-02-16HU00007209581,6513143.017.060.000
2024-02-15HU00007209581,6327112.964.070.000
2024-02-14HU00007209581,6318372.980.050.000
2024-02-13HU00007209581,6040592.929.280.000
2024-02-12HU00007209581,6351492.984.640.000
2024-02-09HU00007209581,6204932.947.900.000
2024-02-08HU00007209581,6141302.919.900.000

2024-02-07HU00007209581,6279532.936.370.000
2024-02-06HU00007209581,6156412.908.570.000
2024-02-05HU00007209581,6112622.809.480.000
2024-02-02HU00007209581,6259882.833.630.000
2024-02-01HU00007209581,6005552.734.960.000
2024-01-31HU00007209581,5758572.661.990.000
2024-01-30HU00007209581,5581482.626.660.000
2024-01-29HU00007209581,5387142.589.510.000
2024-01-26HU00007209581,5294922.361.940.000
2024-01-25HU00007209581,5160732.338.510.000
2024-01-24HU00007209581,5216722.344.340.000
2024-01-23HU00007209581,5056422.295.380.000
2024-01-22HU00007209581,5129822.285.190.000
2024-01-19HU00007209581,5046052.257.080.000
2024-01-18HU00007209581,4882502.196.370.000
2024-01-17HU00007209581,4707542.166.480.000
2024-01-16HU00007209581,4936172.175.340.000
2024-01-15HU00007209581,5057482.157.780.000
2024-01-12HU00007209581,5307142.175.500.000
2024-01-11HU00007209581,5274102.161.340.000
2024-01-10HU00007209581,5411912.172.010.000
2024-01-09HU00007209581,5543312.176.240.000
2024-01-08HU00007209581,5377442.144.010.000
2024-01-05HU00007209581,5365842.136.880.000
2024-01-04HU00007209581,5455332.140.740.000
2024-01-03HU00007209581,5553102.134.510.000
2024-01-02HU00007209581,5741372.150.520.000
2023-12-29HU00007209581,6019892.173.030.000
2023-12-28HU00007209581,6091422.178.410.000
2023-12-27HU00007209581,6221812.170.760.000
2023-12-22HU00007209581,6078912.112.900.000
2023-12-21HU00007209581,6085732.071.790.000
2023-12-20HU00007209581,6165072.039.000.000
2023-12-19HU00007209581,6140062.012.360.000
2023-12-18HU00007209581,6062071.937.670.000
2023-12-15HU00007209581,5874111.813.480.000
2023-12-14HU00007209581,5830241.750.190.000
2023-12-13HU00007209581,5738801.703.220.000
2023-12-12HU00007209581,5704261.678.200.000
2023-12-11HU00007209581,5780091.655.070.000
2023-12-08HU00007209581,5825321.620.110.000
2023-12-07HU00007209581,5649701.589.590.000
2023-12-06HU00007209581,5730551.574.350.000
2023-12-05HU00007209581,5681171.558.880.000
2023-12-04HU00007209581,5535821.539.300.000
2023-12-01HU00007209581,5519591.519.130.000
2023-11-30HU00007209581,5075471.447.620.000
2023-11-29HU00007209581,5111451.427.790.000
2023-11-28HU00007209581,5226911.416.190.000
2023-11-27HU00007209581,5017751.359.810.000
2023-11-24HU00007209581,5078131.339.690.000
2023-11-23HU00007209581,5070291.284.220.000
2023-11-22HU00007209581,5152421.269.510.000
2023-11-21HU00007209581,5155291.247.460.000
2023-11-20HU00007209581,5158241.229.130.000
2023-11-17HU00007209581,4924511.176.400.000
2023-11-16HU00007209581,4817411.147.700.000
2023-11-15HU00007209581,4827641.122.640.000
2023-11-14HU00007209581,4844861.117.520.000
2023-11-13HU00007209581,4170691.040.140.000
2023-11-10HU00007209581,4275341.028.280.000
2023-11-09HU00007209581,4460081.031.330.000
2023-11-08HU00007209581,420617971.593.000
2023-11-07HU00007209581,440319973.214.000
2023-11-06HU00007209581,451419889.174.000
2023-11-03HU00007209581,451752869.134.000
2023-11-02HU00007209581,450047851.243.000
2023-10-31HU00007209581,448388815.184.000
2023-10-30HU00007209581,437171802.001.000
2023-10-27HU00007209581,422369728.480.000
2023-10-26HU00007209581,432122671.452.000
2023-10-25HU00007209581,422104597.632.000
2023-10-24HU00007209581,392459552.424.000
2023-10-20HU00007209581,382876548.622.000
2023-10-19HU00007209581,404614543.290.000
2023-10-18HU00007209581,429064493.467.000
2023-10-17HU00007209581,455428420.164.000
2023-10-16HU00007209581,428900361.878.000
2023-10-13HU00007209581,362431344.919.000
2023-10-12HU00007209581,359353344.140.000
2023-10-11HU00007209581,366225345.880.000
2023-10-10HU00007209581,354241342.846.000
2023-10-09HU00007209581,325779324.040.000
2023-10-06HU00007209581,311646321.187.000
2023-10-05HU00007209581,310688320.952.000
2023-10-04HU00007209581,315418322.111.000
2023-10-03HU00007209581,312802321.470.000
2023-10-02HU00007209581,318033322.751.000
2023-09-29HU00007209581,339298327.958.000
2023-09-28HU00007209581,326508319.266.000
2023-09-27HU00007209581,323374318.512.000
2023-09-26HU00007209581,324575318.801.000
2023-09-25HU00007209581,326749319.324.000
2023-09-22HU00007209581,324766323.866.000
2023-09-21HU00007209581,321902323.166.000
2023-09-20HU00007209581,332632323.849.000
2023-09-19HU00007209581,324446314.639.000
2023-09-18HU00007209581,324680314.695.000
2023-09-15HU00007209581,339630318.247.000
2023-09-14HU00007209581,340128318.365.000
2023-09-13HU00007209581,328716315.184.000
2023-09-12HU00007209581,325941313.486.000
2023-09-11HU00007209581,319605311.988.000
2023-09-08HU00007209581,320713312.250.000
2023-09-07HU00007209581,331904314.896.000
2023-09-06HU00007209581,340483316.924.000
2023-09-05HU00007209581,345295318.062.000
2023-09-04HU00007209581,349559319.070.000
2023-09-01HU00007209581,359217321.353.000
2023-08-31HU00007209581,345381318.082.000
2023-08-30HU00007209581,356958320.819.000
2023-08-29HU00007209581,359888321.512.000
2023-08-28HU00007209581,356854320.795.000
2023-08-25HU00007209581,342415317.381.000
2023-08-24HU00007209581,346828318.424.000
2023-08-23HU00007209581,342381317.373.000
2023-08-22HU00007209581,343580317.656.000
2023-08-21HU00007209581,341362317.132.000
2023-08-18HU00007209581,339754316.752.000
2023-08-17HU00007209581,350612319.319.000
2023-08-16HU00007209581,358514321.187.000
2023-08-14HU00007209581,369915329.137.000
2023-08-11HU00007209581,380453331.669.000
2023-08-10HU00007209581,391045334.214.000
2023-08-09HU00007209581,380863331.768.000
2023-08-08HU00007209581,389769333.907.000
2023-08-07HU00007209581,407376338.138.000
2023-08-04HU00007209581,406159337.846.000
2023-08-03HU00007209581,402755337.028.000
2023-08-02HU00007209581,398430335.989.000
2023-08-01HU00007209581,419088340.952.000
2023-07-31HU00007209581,404883337.539.000
2023-07-28HU00007209581,396269335.469.000
2023-07-27HU00007209581,382501332.161.000
2023-07-26HU00007209581,376581330.739.000
2023-07-25HU00007209581,370342329.240.000
2023-07-24HU00007209581,363205327.525.000
2023-07-21HU00007209581,364580378.391.000
2023-07-20HU00007209581,359632377.019.000
2023-07-19HU00007209581,345349373.058.000
2023-07-18HU00007209581,338754371.230.000
2023-07-17HU00007209581,324171367.345.000
2023-07-14HU00007209581,329514368.827.000
2023-07-13HU00007209581,332487369.652.000
2023-07-12HU00007209581,326143367.892.000
2023-07-11HU00007209581,312782364.185.000
2023-07-10HU00007209581,313779364.462.000
2023-07-07HU00007209581,319677366.098.000
2023-07-06HU00007209581,294171359.022.000
2023-07-05HU00007209581,297071359.827.000
2023-07-04HU00007209581,299733360.565.000
2023-07-03HU00007209581,300815360.865.000
2023-06-30HU00007209581,283676356.111.000
2023-06-29HU00007209581,282092353.038.000
2023-06-28HU00007209581,274938351.068.000
2023-06-27HU00007209581,271054349.998.000
2023-06-26HU00007209581,281001352.737.000
2023-06-23HU00007209581,277237351.701.000
2023-06-22HU00007209581,289433355.059.000
2023-06-21HU00007209581,294912357.469.000
2023-06-20HU00007209581,296602357.935.000
2023-06-19HU00007209581,299035358.607.000
2023-06-16HU00007209581,306330370.656.000
2023-06-15HU00007209581,297905368.743.000
2023-06-14HU00007209581,287002367.094.000
2023-06-13HU00007209581,270423362.365.000
2023-06-12HU00007209581,275571363.833.000
2023-06-09HU00007209581,277138364.280.000
2023-06-07HU00007209581,266482361.241.000
2023-06-06HU00007209581,266513361.250.000
2023-06-05HU00007209581,253067357.415.000
2023-06-02HU00007209581,255773358.187.000
2023-06-01HU00007209581,221892348.523.000
2023-05-31HU00007209581,208622344.737.000
2023-05-30HU00007209581,228925350.529.000
2023-05-26HU00007209581,248754357.459.000
2023-05-25HU00007209581,238864354.627.000
2023-05-24HU00007209581,241254355.312.000
2023-05-23HU00007209581,259531360.544.000
2023-05-22HU00007209581,253699358.874.000
2023-05-19HU00007209581,251610358.276.000
2023-05-18HU00007209581,231721352.583.000
2023-05-17HU00007209581,221911349.775.000
2023-05-16HU00007209581,221675349.707.000
2023-05-15HU00007209581,215482347.934.000
2023-05-12HU00007209581,217967348.646.000
2023-05-11HU00007209581,214968347.787.000
2023-05-10HU00007209581,219540349.096.000
2023-05-09HU00007209581,223283350.168.000
2023-05-08HU00007209581,229966352.081.000
2023-05-05HU00007209581,222093349.827.000
2023-05-04HU00007209581,208374345.900.000
2023-05-02HU00007209581,211588346.820.000
2023-04-28HU00007209581,214663347.700.000
2023-04-27HU00007209581,225113350.691.000
2023-04-26HU00007209581,210505346.510.000
2023-04-25HU00007209581,215621347.974.000
2023-04-24HU00007209581,223370350.192.000
2023-04-21HU00007209581,223672350.279.000
2023-04-20HU00007209581,224390350.484.000
2023-04-19HU00007209581,219377352.715.000
2023-04-18HU00007209581,208524349.576.000
2023-04-17HU00007209581,199022346.827.000
2023-04-14HU00007209581,198990355.175.000
2023-04-13HU00007209581,189351352.319.000
2023-04-12HU00007209581,185369351.140.000
2023-04-11HU00007209581,184140350.776.000
2023-04-06HU00007209581,171594347.059.000
2023-04-05HU00007209581,165581348.308.000
2023-04-04HU00007209581,164872348.096.000
2023-04-03HU00007209581,167272348.813.000
2023-03-31HU00007209581,160251346.715.000
2023-03-30HU00007209581,154403344.968.000
2023-03-29HU00007209581,133102338.603.000
2023-03-28HU00007209581,132354338.379.000
2023-03-27HU00007209581,130211337.738.000
2023-03-24HU00007209581,120220334.753.000
2023-03-23HU00007209581,153161344.597.000
2023-03-22HU00007209581,164754348.061.000
2023-03-21HU00007209581,174807351.065.000
2023-03-20HU00007209581,156418345.570.000
2023-03-17HU00007209581,153750344.773.000
2023-03-16HU00007209581,166234348.503.000
2023-03-14HU00007209581,185892355.339.000
2023-03-13HU00007209581,188577356.144.000
2023-03-10HU00007209581,199488359.414.000
2023-03-09HU00007209581,204449360.900.000
2023-03-08HU00007209581,220198365.619.000
2023-03-07HU00007209581,211148362.907.000
2023-03-06HU00007209581,228147368.001.000
2023-03-03HU00007209581,219698365.469.000
2023-03-02HU00007209581,199050359.282.000
2023-03-01HU00007209581,213981363.756.000
2023-02-28HU00007209581,220092365.587.000
2023-02-27HU00007209581,199653359.463.000
2023-02-24HU00007209581,203214360.530.000
2023-02-23HU00007209581,200712359.780.000