TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap A sorozat | ||||
Évesített hozam: 9,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000720958 | 1,713683 | 4.374.260.000 | |
2024-04-30 | HU0000720958 | 1,728494 | 4.411.440.000 | |
2024-04-29 | HU0000720958 | 1,752684 | 4.467.170.000 | |
2024-04-26 | HU0000720958 | 1,738486 | 4.422.190.000 | |
2024-04-25 | HU0000720958 | 1,718060 | 4.332.150.000 | |
2024-04-24 | HU0000720958 | 1,738573 | 4.361.930.000 | |
2024-04-23 | HU0000720958 | 1,751931 | 4.389.940.000 | |
2024-04-22 | HU0000720958 | 1,755506 | 4.410.680.000 | |
2024-04-19 | HU0000720958 | 1,716196 | 4.275.100.000 | |
2024-04-18 | HU0000720958 | 1,709802 | 4.230.000.000 | |
|
||||
2024-04-17 | HU0000720958 | 1,685825 | 4.179.900.000 | |
2024-04-16 | HU0000720958 | 1,672721 | 4.203.620.000 | |
2024-04-15 | HU0000720958 | 1,720209 | 4.331.660.000 | |
2024-04-12 | HU0000720958 | 1,716282 | 4.290.200.000 | |
2024-04-11 | HU0000720958 | 1,727398 | 4.243.570.000 | |
2024-04-10 | HU0000720958 | 1,752423 | 4.306.680.000 | |
2024-04-09 | HU0000720958 | 1,725934 | 4.239.400.000 | |
2024-04-08 | HU0000720958 | 1,748342 | 4.284.940.000 | |
2024-04-05 | HU0000720958 | 1,724671 | 4.222.840.000 | |
2024-04-04 | HU0000720958 | 1,729082 | 4.231.490.000 | |
2024-04-03 | HU0000720958 | 1,718772 | 4.228.330.000 | |
2024-04-02 | HU0000720958 | 1,727242 | 4.245.960.000 | |
2024-03-28 | HU0000720958 | 1,723182 | 4.213.940.000 | |
2024-03-27 | HU0000720958 | 1,696475 | 4.131.940.000 | |
2024-03-26 | HU0000720958 | 1,697996 | 4.131.190.000 |