Aktuális árfolyam
2,3309
2026-07-09
Eszközérték
21.490 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam (CAGR)
+24,95%
Maximum ár
2,3352
Minimum ár
2,2435
Volatilitás
15,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,330896 | +0,49% |
| 2026-07-08 | 2,319556 | +0,54% |
| 2026-07-07 | 2,307162 | -0,15% |
| 2026-07-06 | 2,310683 | +0,21% |
| 2026-07-03 | 2,305743 | -0,17% |
| 2026-07-02 | 2,309720 | +1,36% |
| 2026-07-01 | 2,278791 | +0,91% |
| 2026-06-30 | 2,258298 | +0,66% |
| 2026-06-29 | 2,243509 | -0,23% |
| 2026-06-26 | 2,248601 | -0,79% |
| 2026-06-25 | 2,266614 | +0,88% |
| 2026-06-24 | 2,246869 | -1,98% |
| 2026-06-23 | 2,292151 | -0,11% |
| 2026-06-22 | 2,294626 | -0,92% |
| 2026-06-19 | 2,316011 | +0,30% |
| 2026-06-18 | 2,309124 | -1,12% |
| 2026-06-17 | 2,335168 | +0,56% |
| 2026-06-16 | 2,322178 | +1,36% |
| 2026-06-15 | 2,290967 | -1,48% |
| 2026-06-12 | 2,325392 | +1,48% |
| 2026-06-11 | 2,291405 | – |