Aktuális árfolyam
2,3091
2026-06-18
Eszközérték
21.292 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,25%
Maximum ár
2,3352
Minimum ár
2,2673
Volatilitás
17,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,309124 | -1,12% |
| 2026-06-17 | 2,335168 | +0,56% |
| 2026-06-16 | 2,322178 | +1,36% |
| 2026-06-15 | 2,290967 | -1,48% |
| 2026-06-12 | 2,325392 | +1,48% |
| 2026-06-11 | 2,291405 | +1,06% |
| 2026-06-10 | 2,267283 | -1,07% |
| 2026-06-09 | 2,291851 | +0,24% |
| 2026-06-08 | 2,286252 | +0,81% |
| 2026-06-05 | 2,267981 | -2,02% |
| 2026-06-03 | 2,314681 | +0,22% |
| 2026-06-02 | 2,309560 | +1,27% |
| 2026-06-01 | 2,280566 | -1,61% |
| 2026-05-29 | 2,317792 | +0,27% |
| 2026-05-28 | 2,311609 | +0,14% |
| 2026-05-27 | 2,308487 | -0,82% |
| 2026-05-26 | 2,327460 | +0,66% |
| 2026-05-22 | 2,312272 | +1,39% |
| 2026-05-21 | 2,280597 | -0,91% |
| 2026-05-20 | 2,301498 | – |