Aktuális árfolyam
2,3254
2026-06-12
Eszközérték
21.403 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+16,07%
Maximum ár
2,3275
Minimum ár
2,2673
Volatilitás
18,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,325392 | +1,48% |
| 2026-06-11 | 2,291405 | +1,06% |
| 2026-06-10 | 2,267283 | -1,07% |
| 2026-06-09 | 2,291851 | +0,24% |
| 2026-06-08 | 2,286252 | +0,81% |
| 2026-06-05 | 2,267981 | -2,02% |
| 2026-06-03 | 2,314681 | +0,22% |
| 2026-06-02 | 2,309560 | +1,27% |
| 2026-06-01 | 2,280566 | -1,61% |
| 2026-05-29 | 2,317792 | +0,27% |
| 2026-05-28 | 2,311609 | +0,14% |
| 2026-05-27 | 2,308487 | -0,82% |
| 2026-05-26 | 2,327460 | +0,66% |
| 2026-05-22 | 2,312272 | +1,39% |
| 2026-05-21 | 2,280597 | -0,91% |
| 2026-05-20 | 2,301498 | +1,36% |
| 2026-05-19 | 2,270622 | -1,35% |
| 2026-05-18 | 2,301779 | – |