Aktuális árfolyam
2,2679
2026-05-07
Eszközérték
21.016 M
Forint
Hozam (1 hónap)
-3,96%
Évesített hozam (CAGR)
-40,91%
Maximum ár
2,3869
Minimum ár
2,2328
Volatilitás
17,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,267904 | -1,52% |
| 2026-05-06 | 2,302896 | +1,88% |
| 2026-05-05 | 2,260420 | +1,24% |
| 2026-05-04 | 2,232809 | -0,36% |
| 2026-04-30 | 2,240766 | -0,45% |
| 2026-04-29 | 2,250901 | -0,25% |
| 2026-04-28 | 2,256476 | -0,39% |
| 2026-04-27 | 2,265326 | -1,74% |
| 2026-04-24 | 2,305419 | -0,07% |
| 2026-04-23 | 2,306965 | -0,66% |
| 2026-04-22 | 2,322339 | -0,16% |
| 2026-04-21 | 2,326051 | -0,85% |
| 2026-04-20 | 2,345884 | -0,74% |
| 2026-04-17 | 2,363352 | +0,70% |
| 2026-04-16 | 2,346850 | -0,21% |
| 2026-04-15 | 2,351800 | +0,96% |
| 2026-04-14 | 2,329453 | +0,43% |
| 2026-04-13 | 2,319554 | -2,82% |
| 2026-04-10 | 2,386935 | +1,09% |
| 2026-04-09 | 2,361309 | – |