Aktuális árfolyam
10.550,0000
2022-03-18
Eszközérték
2.961 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam (CAGR)
+1,63%
Maximum ár
10.550,0349
Minimum ár
10.322,0410
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-18 | 10.550,000000 | 0,00% |
| 2022-03-17 | 10.550,034947 | +0,01% |
| 2022-03-16 | 10.549,268068 | +0,04% |
| 2022-03-11 | 10.545,433663 | +0,01% |
| 2022-03-10 | 10.544,666784 | +0,17% |
| 2022-03-09 | 10.527,081557 | +0,18% |
| 2022-03-08 | 10.508,280367 | +0,00% |
| 2022-03-07 | 10.507,779433 | +0,21% |
| 2022-03-04 | 10.486,042528 | 0,00% |
| 2022-03-03 | 10.486,056679 | -0,24% |
| 2022-03-02 | 10.511,238989 | +0,00% |
| 2022-03-01 | 10.511,076131 | +0,00% |
| 2022-02-28 | 10.510,575198 | +0,01% |
| 2022-02-25 | 10.509,072408 | +0,00% |
| 2022-02-24 | 10.509,005405 | -0,01% |
| 2022-02-23 | 10.509,608623 | 0,00% |
| 2022-02-22 | 10.509,953236 | +0,00% |
| 2022-02-21 | 10.509,750486 | +0,08% |
| 2022-02-18 | 10.501,184986 | +0,02% |
| 2022-02-17 | 10.499,569323 | +0,00% |
| 2022-02-16 | 10.499,068390 | +0,00% |
| 2022-02-15 | 10.498,567460 | +0,00% |
| 2022-02-14 | 10.498,336632 | +0,01% |
| 2022-02-11 | 10.496,993038 | +0,00% |
| 2022-02-10 | 10.496,660136 | +0,00% |
| 2022-02-09 | 10.496,135799 | +0,00% |
| 2022-02-08 | 10.495,612528 | +0,01% |
| 2022-02-07 | 10.495,045481 | +0,01% |
| 2022-02-04 | 10.493,560210 | +0,00% |
| 2022-02-03 | 10.493,249941 | +0,03% |
| 2022-02-02 | 10.489,782679 | +0,00% |
| 2022-02-01 | 10.489,755674 | +0,00% |
| 2022-01-31 | 10.489,254744 | +0,01% |
| 2022-01-28 | 10.487,751947 | +0,00% |
| 2022-01-27 | 10.487,288076 | -0,01% |
| 2022-01-26 | 10.488,012993 | -0,01% |
| 2022-01-25 | 10.488,650040 | +0,01% |
| 2022-01-24 | 10.488,120491 | +0,02% |
| 2022-01-21 | 10.486,530365 | +0,01% |
| 2022-01-20 | 10.485,999811 | +0,01% |
| 2022-01-19 | 10.485,468420 | +0,50% |
| 2022-01-18 | 10.433,196593 | -0,01% |
| 2022-01-17 | 10.434,113793 | +0,01% |
| 2022-01-14 | 10.432,611003 | +0,00% |
| 2022-01-13 | 10.432,110073 | +0,01% |
| 2022-01-12 | 10.431,159174 | +0,01% |
| 2022-01-11 | 10.430,612364 | +0,01% |
| 2022-01-10 | 10.430,075063 | -0,01% |
| 2022-01-07 | 10.431,533058 | -0,07% |
| 2022-01-06 | 10.438,371444 | +0,00% |
| 2022-01-05 | 10.438,260512 | +0,23% |
| 2022-01-04 | 10.414,082815 | +0,04% |
| 2022-01-03 | 10.410,350548 | 0,00% |
| 2021-12-31 | 10.410,444479 | +0,00% |
| 2021-12-30 | 10.410,438020 | +0,00% |
| 2021-12-29 | 10.410,393532 | +0,00% |
| 2021-12-28 | 10.410,167636 | +0,00% |
| 2021-12-27 | 10.409,944960 | +0,01% |
| 2021-12-23 | 10.409,064282 | 0,00% |
| 2021-12-22 | 10.409,096001 | +0,00% |
| 2021-12-21 | 10.408,882342 | +0,61% |
| 2021-12-20 | 10.345,983091 | +0,01% |
| 2021-12-17 | 10.345,130081 | +0,05% |
| 2021-12-16 | 10.340,146822 | +0,00% |
| 2021-12-15 | 10.340,140370 | 0,00% |
| 2021-12-14 | 10.340,238209 | +0,00% |
| 2021-12-13 | 10.340,060733 | +0,01% |
| 2021-12-11 | 10.339,489216 | +0,00% |
| 2021-12-10 | 10.339,292548 | +0,00% |
| 2021-12-09 | 10.339,286060 | 0,00% |
| 2021-12-08 | 10.339,565568 | +0,00% |
| 2021-12-07 | 10.339,433862 | +0,00% |
| 2021-12-06 | 10.339,228198 | +0,01% |
| 2021-12-03 | 10.338,677590 | -1,18% |
| 2021-12-02 | 10.461,903711 | -0,08% |
| 2021-12-01 | 10.470,229146 | +0,00% |
| 2021-11-30 | 10.470,222658 | +0,00% |
| 2021-11-29 | 10.470,216199 | +0,01% |
| 2021-11-26 | 10.469,648461 | +0,00% |
| 2021-11-25 | 10.469,609574 | -0,01% |
| 2021-11-24 | 10.470,800040 | 0,00% |
| 2021-11-23 | 10.470,876143 | 0,00% |
| 2021-11-22 | 10.471,035203 | +0,00% |
| 2021-11-19 | 10.470,835980 | +0,38% |
| 2021-11-18 | 10.430,712740 | 0,00% |
| 2021-11-17 | 10.430,765614 | +0,00% |
| 2021-11-16 | 10.430,759151 | +0,00% |
| 2021-11-15 | 10.430,752702 | +0,00% |
| 2021-11-12 | 10.430,680216 | +0,00% |
| 2021-11-11 | 10.430,553205 | +0,00% |
| 2021-11-10 | 10.430,546739 | 0,00% |
| 2021-11-09 | 10.430,650054 | +0,00% |
| 2021-11-08 | 10.430,607494 | +0,00% |
| 2021-11-05 | 10.430,328520 | +0,00% |
| 2021-11-04 | 10.430,232530 | +0,30% |
| 2021-11-03 | 10.399,303962 | +0,00% |
| 2021-11-02 | 10.399,209059 | +0,00% |
| 2021-10-29 | 10.399,116760 | +0,00% |
| 2021-10-28 | 10.399,110301 | +0,00% |
| 2021-10-27 | 10.399,042100 | +0,00% |
| 2021-10-26 | 10.398,948587 | 0,00% |
| 2021-10-25 | 10.398,949431 | +0,00% |
| 2021-10-22 | 10.398,673682 | 0,00% |
| 2021-10-21 | 10.398,689942 | +0,00% |
| 2021-10-20 | 10.398,688666 | +0,70% |
| 2021-10-19 | 10.326,524376 | +0,04% |
| 2021-10-18 | 10.322,323682 | +0,00% |
| 2021-10-15 | 10.322,304283 | +0,00% |
| 2021-10-14 | 10.322,297820 | +0,00% |
| 2021-10-13 | 10.322,220610 | +0,00% |
| 2021-10-12 | 10.322,207128 | +0,00% |
| 2021-10-11 | 10.322,192336 | +0,00% |
| 2021-10-08 | 10.322,041028 | 0,00% |
| 2021-10-07 | 10.322,050270 | 0,00% |
| 2021-10-06 | 10.322,062030 | 0,00% |
| 2021-10-05 | 10.322,073114 | -0,17% |
| 2021-10-04 | 10.340,075212 | -0,07% |
| 2021-10-01 | 10.347,018768 | +0,00% |
| 2021-09-30 | 10.347,012302 | +0,00% |
| 2021-09-29 | 10.347,005850 | +0,00% |
| 2021-09-28 | 10.346,866310 | 0,00% |
| 2021-09-27 | 10.346,886350 | +0,00% |
| 2021-09-24 | 10.346,794813 | 0,00% |
| 2021-09-23 | 10.346,908635 | 0,00% |
| 2021-09-22 | 10.347,044245 | 0,00% |
| 2021-09-21 | 10.347,508935 | -0,66% |
| 2021-09-20 | 10.416,291660 | +0,05% |
| 2021-09-17 | 10.410,669791 | +0,00% |
| 2021-09-16 | 10.410,663328 | +0,00% |
| 2021-09-15 | 10.410,656869 | +0,00% |
| 2021-09-14 | 10.410,632711 | 0,00% |
| 2021-09-13 | 10.410,748099 | +0,00% |
| 2021-09-10 | 10.410,664985 | +0,00% |
| 2021-09-09 | 10.410,613586 | +0,00% |
| 2021-09-08 | 10.410,331235 | +0,00% |
| 2021-09-07 | 10.410,280545 | +0,00% |
| 2021-09-06 | 10.410,229876 | +0,00% |
| 2021-09-03 | 10.410,076577 | -0,35% |
| 2021-09-02 | 10.446,796388 | -0,03% |
| 2021-09-01 | 10.450,041709 | 0,00% |
| 2021-08-31 | 10.450,095306 | +0,00% |
| 2021-08-30 | 10.450,088818 | +0,00% |
| 2021-08-27 | 10.449,873008 | +0,00% |
| 2021-08-26 | 10.449,820885 | +0,00% |
| 2021-08-25 | 10.449,711254 | -0,02% |
| 2021-08-24 | 10.451,464833 | 0,00% |
| 2021-08-23 | 10.451,649163 | +0,00% |
| 2021-08-19 | 10.451,594971 | – |