maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 6 származtatott zártvégű alap
Évesített hozam: 0,64%

dátum azonosító árfolyam* eszközérték
2021-11-29HU000072093310.470,2161992.938.840.000
2021-11-26HU000072093310.469,6484612.938.680.000
2021-11-25HU000072093310.469,6095742.938.670.000
2021-11-24HU000072093310.470,8000402.939.010.000
2021-11-23HU000072093310.470,8761432.939.030.000
2021-11-22HU000072093310.471,0352032.939.070.000
2021-11-19HU000072093310.470,8359802.939.020.000
2021-11-18HU000072093310.430,7127402.927.760.000
2021-11-17HU000072093310.430,7656142.927.770.000
2021-11-16HU000072093310.430,7591512.927.770.000

2021-11-15HU000072093310.430,7527022.927.770.000
2021-11-12HU000072093310.430,6802162.927.750.000
2021-11-11HU000072093310.430,5532052.927.710.000
2021-11-10HU000072093310.430,5467392.927.710.000
2021-11-09HU000072093310.430,6500542.927.740.000
2021-11-08HU000072093310.430,6074942.927.730.000
2021-11-05HU000072093310.430,3285202.927.650.000
2021-11-04HU000072093310.430,2325302.927.620.000
2021-11-03HU000072093310.399,3039622.918.940.000
2021-11-02HU000072093310.399,2090592.918.910.000
2021-10-29HU000072093310.399,1167602.918.890.000
2021-10-28HU000072093310.399,1103012.918.880.000
2021-10-27HU000072093310.399,0421002.918.870.000
2021-10-26HU000072093310.398,9485872.918.840.000
2021-10-25HU000072093310.398,9494312.918.840.000
2021-10-22HU000072093310.398,6736822.918.760.000
2021-10-21HU000072093310.398,6899422.918.770.000
2021-10-20HU000072093310.398,6886662.918.770.000
2021-10-19HU000072093310.326,5243762.898.510.000
2021-10-18HU000072093310.322,3236822.897.330.000
2021-10-15HU000072093310.322,3042832.897.330.000
2021-10-14HU000072093310.322,2978202.897.320.000
2021-10-13HU000072093310.322,2206102.897.300.000
2021-10-12HU000072093310.322,2071282.897.300.000
2021-10-11HU000072093310.322,1923362.897.290.000
2021-10-08HU000072093310.322,0410282.897.250.000
2021-10-07HU000072093310.322,0502702.897.250.000
2021-10-06HU000072093310.322,0620302.897.260.000
2021-10-05HU000072093310.322,0731142.897.260.000
2021-10-04HU000072093310.340,0752122.902.310.000
2021-10-01HU000072093310.347,0187682.904.260.000
2021-09-30HU000072093310.347,0123022.904.260.000
2021-09-29HU000072093310.347,0058502.904.260.000
2021-09-28HU000072093310.346,8663102.904.220.000
2021-09-27HU000072093310.346,8863502.904.230.000
2021-09-24HU000072093310.346,7948132.904.200.000
2021-09-23HU000072093310.346,9086352.904.230.000
2021-09-22HU000072093310.347,0442452.904.270.000
2021-09-21HU000072093310.347,5089352.904.400.000
2021-09-20HU000072093310.416,2916602.923.710.000
2021-09-17HU000072093310.410,6697912.922.130.000
2021-09-16HU000072093310.410,6633282.922.130.000
2021-09-15HU000072093310.410,6568692.922.130.000
2021-09-14HU000072093310.410,6327112.922.120.000
2021-09-13HU000072093310.410,7480992.922.150.000
2021-09-10HU000072093310.410,6649852.922.130.000
2021-09-09HU000072093310.410,6135862.922.110.000
2021-09-08HU000072093310.410,3312352.922.030.000
2021-09-07HU000072093310.410,2805452.922.020.000
2021-09-06HU000072093310.410,2298762.922.010.000
2021-09-03HU000072093310.410,0765772.921.960.000
2021-09-02HU000072093310.446,7963882.932.270.000
2021-09-01HU000072093310.450,0417092.933.180.000
2021-08-31HU000072093310.450,0953062.933.200.000
2021-08-30HU000072093310.450,0888182.933.190.000
2021-08-27HU000072093310.449,8730082.933.130.000
2021-08-26HU000072093310.449,8208852.933.120.000
2021-08-25HU000072093310.449,7112542.933.090.000
2021-08-24HU000072093310.451,4648332.933.580.000
2021-08-23HU000072093310.451,6491632.933.630.000
2021-08-19HU000072093310.451,5949712.933.620.000