maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 6 származtatott zártvégű alap
Évesített hozam: 4,32%

dátum azonosító árfolyam* eszközérték
2021-07-21HU000072093310.312,4943602.894.570.000
2021-07-20HU000072093310.312,4583912.894.560.000
2021-07-19HU000072093310.295,2824622.889.740.000
2021-07-16HU000072093310.295,2630952.889.740.000
2021-07-15HU000072093310.295,2566002.889.730.000
2021-07-14HU000072093310.295,2344292.889.730.000
2021-07-13HU000072093310.295,2123832.889.720.000
2021-07-12HU000072093310.295,1900632.889.720.000
2021-07-09HU000072093310.295,4094252.889.780.000
2021-07-08HU000072093310.279,8020492.885.400.000

2021-07-07HU000072093310.279,8962792.885.420.000
2021-07-06HU000072093310.283,5627682.886.450.000
2021-07-05HU000072093310.283,6345422.886.470.000
2021-07-02HU000072093310.401,4102592.919.530.000
2021-07-01HU000072093310.401,6342322.919.590.000
2021-06-30HU000072093310.401,7207522.919.620.000
2021-06-29HU000072093310.401,8072692.919.640.000
2021-06-28HU000072093310.401,8820032.919.660.000
2021-06-25HU000072093310.402,1062012.919.730.000
2021-06-24HU000072093310.402,1809672.919.750.000
2021-06-23HU000072093310.402,2557132.919.770.000
2021-06-22HU000072093310.402,5102292.919.840.000
2021-06-21HU000072093310.402,5909312.919.860.000
2021-06-18HU000072093310.226,7207342.870.500.000
2021-06-17HU000072093310.226,0708052.870.320.000
2021-06-16HU000072093310.226,1573362.870.340.000
2021-06-15HU000072093310.226,2438742.870.360.000
2021-06-14HU000072093310.226,3244592.870.390.000
2021-06-11HU000072093310.226,5604842.870.450.000
2021-06-10HU000072093310.226,6381902.870.470.000
2021-06-09HU000072093310.226,7363962.870.500.000
2021-06-08HU000072093310.226,7964312.870.520.000
2021-06-07HU000072093310.226,8741442.870.540.000
2021-06-04HU000072093310.227,1100872.870.610.000
2021-06-03HU000072093310.227,1877582.870.630.000
2021-06-02HU000072093310.250,1563812.877.080.000
2021-06-01HU000072093310.249,3819962.876.860.000
2021-05-31HU000072093310.249,5116142.876.890.000
2021-05-28HU000072093310.249,7711682.876.970.000
2021-05-27HU000072093310.249,8634562.876.990.000
2021-05-26HU000072093310.249,9617762.877.020.000
2021-05-25HU000072093310.250,0572882.877.050.000
2021-05-21HU000072093310.250,3731612.877.140.000
2021-05-20HU000072093310.250,4779402.877.170.000
2021-05-19HU000072093310.250,5582722.877.190.000
2021-05-18HU000072093310.134,2659132.844.550.000
2021-05-17HU000072093310.136,7428662.845.240.000
2021-05-14HU000072093310.137,0024232.845.310.000
2021-05-13HU000072093310.137,0889392.845.340.000
2021-05-12HU000072093310.137,1754492.845.360.000
2021-05-11HU000072093310.137,2619722.845.390.000
2021-05-10HU000072093310.137,3495972.845.410.000
2021-05-07HU000072093310.137,5979712.845.480.000
2021-05-06HU000072093310.137,6781632.845.500.000
2021-05-05HU000072093310.137,7586412.845.530.000
2021-05-04HU000072093310.216,4431432.867.610.000
2021-05-03HU000072093310.216,4253122.867.610.000
2021-04-30HU000072093310.216,6849012.867.680.000
2021-04-29HU000072093310.216,7714212.867.700.000
2021-04-28HU000072093310.216,8499322.867.730.000
2021-04-27HU000072093310.216,9284472.867.750.000
2021-04-26HU000072093310.217,0065702.867.770.000
2021-04-23HU000072093310.217,2399942.867.840.000
2021-04-22HU000072093310.217,3172552.867.860.000
2021-04-21HU000072093310.217,3945332.867.880.000
2021-04-20HU000072093310.122,9463642.841.370.000
2021-04-19HU000072093310.121,4571662.840.950.000
2021-04-16HU000072093310.121,7167232.841.020.000
2021-04-15HU000072093310.121,8032362.841.050.000
2021-04-14HU000072093310.121,8789612.841.070.000
2021-04-13HU000072093310.121,9546542.841.090.000
2021-04-12HU000072093310.122,0298382.841.110.000
2021-04-09HU000072093310.122,2545732.841.180.000
2021-04-08HU000072093310.122,4201242.841.220.000
2021-04-07HU000072093310.122,4826432.841.240.000
2021-04-06HU000072093310.064,8507262.825.060.000
2021-04-01HU000072093310.068,4370652.826.070.000
2021-03-31HU000072093310.068,5666872.826.110.000
2021-03-30HU000072093310.068,6532072.826.130.000
2021-03-29HU000072093310.068,7308772.826.150.000
2021-03-26HU000072093310.068,9634652.826.220.000
2021-03-25HU000072093310.069,0399162.826.240.000
2021-03-24HU000072093310.069,1319132.826.260.000
2021-03-23HU000072093310.069,2098722.826.290.000
2021-03-22HU000072093310.069,2875532.826.310.000
2021-03-19HU000072093310.069,5205672.826.370.000
2021-03-18HU00007209339.790,0240342.747.920.000
2021-03-17HU00007209339.790,4686872.748.050.000
2021-03-16HU00007209339.790,5552152.748.070.000
2021-03-12HU00007209339.790,8791602.748.160.000
2021-03-11HU00007209339.790,9583662.748.180.000
2021-03-10HU00007209339.791,0374482.748.210.000
2021-03-09HU00007209339.791,1090862.748.230.000
2021-03-08HU00007209339.791,1956032.748.250.000
2021-03-05HU00007209339.791,4700842.748.330.000
2021-03-04HU00007209339.791,5694622.748.360.000
2021-03-03HU00007209339.791,6505282.748.380.000
2021-03-02HU00007209339.857,4018622.766.830.000
2021-03-01HU00007209339.857,7398732.766.930.000
2021-02-26HU00007209339.857,9132452.766.980.000
2021-02-25HU00007209339.857,9997682.767.000.000
2021-02-24HU00007209339.858,1341362.767.040.000
2021-02-23HU00007209339.858,2170252.767.060.000
2021-02-22HU00007209339.858,3005922.767.090.000
2021-02-19HU00007209339.858,4812322.767.140.000
2021-02-18HU00007209339.783,9375712.746.210.000
2021-02-17HU00007209339.783,3121532.746.040.000
2021-02-16HU00007209339.783,3986662.746.060.000
2021-02-15HU00007209339.783,4851832.746.090.000
2021-02-12HU00007209339.783,8125452.746.180.000
2021-02-11HU00007209339.783,8986162.746.200.000
2021-02-10HU00007209339.783,9836262.746.230.000
2021-02-09HU00007209339.784,0691842.746.250.000
2021-02-08HU00007209339.784,1552482.746.280.000
2021-02-05HU00007209339.784,4118662.746.350.000
2021-02-04HU00007209339.784,4967262.746.370.000
2021-02-03HU00007209339.784,5823982.746.400.000
2021-02-02HU00007209339.886,1580522.774.910.000
2021-02-01HU00007209339.887,5792272.775.300.000
2021-01-29HU00007209339.887,8819252.775.390.000
2021-01-28HU00007209339.887,9684382.775.410.000
2021-01-27HU00007209339.888,0531662.775.440.000
2021-01-26HU00007209339.888,1392342.775.460.000
2021-01-25HU00007209339.888,2242222.775.490.000
2021-01-22HU00007209339.888,4798602.775.560.000
2021-01-21HU00007209339.888,5655252.775.580.000
2021-01-20HU00007209339.888,6506522.775.610.000
2021-01-19HU00007209339.818,0910482.755.800.000
2021-01-18HU00007209339.817,9742202.755.770.000
2021-01-15HU00007209339.818,2337672.755.840.000
2021-01-14HU00007209339.818,3202942.755.870.000
2021-01-13HU00007209339.818,4058022.755.890.000
2021-01-12HU00007209339.818,4904092.755.910.000
2021-01-11HU00007209339.818,5759212.755.940.000
2021-01-08HU00007209339.818,8561062.756.020.000
2021-01-07HU00007209339.799,9240822.750.700.000
2021-01-06HU00007209339.802,1109922.751.320.000
2021-01-05HU00007209339.834,0644992.760.280.000
2021-01-04HU00007209339.835,9017802.760.800.000
2020-12-31HU00007209339.836,3526932.760.930.000
2020-12-30HU00007209339.836,4556842.760.960.000
2020-12-29HU00007209339.836,5026652.760.970.000
2020-12-28HU00007209339.836,6081712.761.000.000
2020-12-23HU00007209339.837,1279542.761.140.000
2020-12-22HU00007209339.837,2253512.761.170.000
2020-12-21HU00007209339.837,2824402.761.190.000
2020-12-18HU00007209339.876,3999702.772.170.000
2020-12-17HU00007209339.877,1287452.772.370.000
2020-12-16HU00007209339.877,2317572.772.400.000
2020-12-15HU00007209339.877,3347482.772.430.000
2020-12-14HU00007209339.877,4056422.772.450.000
2020-12-12HU00007209339.877,5673672.772.490.000
2020-12-11HU00007209339.877,6438622.772.520.000
2020-12-10HU00007209339.877,7468492.772.550.000
2020-12-09HU00007209339.877,8366932.772.570.000
2020-12-08HU00007209339.877,9249452.772.600.000
2020-12-07HU00007209339.878,0236242.772.620.000
2020-12-04HU00007209339.878,3206472.772.710.000
2020-12-03HU00007209339.878,4192832.772.730.000
2020-12-02HU00007209339.830,7578332.759.360.000
2020-12-01HU00007209339.830,5312732.759.290.000
2020-11-30HU00007209339.830,6342892.759.320.000
2020-11-27HU00007209339.830,9432852.759.410.000
2020-11-26HU00007209339.831,0409892.759.440.000
2020-11-25HU00007209339.831,1390662.759.460.000
2020-11-24HU00007209339.831,2286932.759.490.000
2020-11-23HU00007209339.831,3258232.759.520.000
2020-11-20HU00007209339.831,6171342.759.600.000
2020-11-19HU00007209339.831,7142572.759.620.000
2020-11-18HU00007209339.544,2563292.678.940.000
2020-11-17HU00007209339.542,4621642.678.440.000
2020-11-16HU00007209339.542,5651552.678.460.000
2020-11-13HU00007209339.542,8741402.678.550.000
2020-11-12HU00007209339.542,9711102.678.580.000
2020-11-11HU00007209339.543,0679122.678.610.000
2020-11-10HU00007209339.543,1640662.678.630.000
2020-11-09HU00007209339.543,2607332.678.660.000
2020-11-06HU00007209339.543,5500672.678.740.000
2020-11-05HU00007209339.543,6463562.678.770.000
2020-11-04HU00007209339.543,7428762.678.800.000
2020-11-03HU00007209339.642,3440142.706.470.000
2020-11-02HU00007209339.643,5600962.706.810.000
2020-10-30HU00007209339.643,9079582.706.910.000
2020-10-29HU00007209339.644,0109842.706.940.000
2020-10-28HU00007209339.644,1072302.706.970.000
2020-10-27HU00007209339.644,2034592.706.990.000
2020-10-26HU00007209339.644,2987682.707.020.000
2020-10-22HU00007209339.644,6813062.707.130.000
2020-10-21HU00007209339.644,7772532.707.150.000
2020-10-20HU00007209339.613,0325602.698.240.000
2020-10-19HU00007209339.610,3568332.697.490.000
2020-10-16HU00007209339.610,6658122.697.580.000
2020-10-15HU00007209339.610,7688312.697.610.000
2020-10-14HU00007209339.610,8641012.697.640.000
2020-10-13HU00007209339.611,0246862.697.680.000
2020-10-12HU00007209339.611,1214922.697.710.000
2020-10-09HU00007209339.611,4124972.697.790.000
2020-10-08HU00007209339.611,5096262.697.820.000
2020-10-07HU00007209339.611,5286552.697.820.000
2020-10-06HU00007209339.611,6232732.697.850.000
2020-10-05HU00007209339.611,7183792.697.870.000
2020-10-02HU00007209339.751,3017212.737.050.000
2020-10-01HU00007209339.753,6660152.737.720.000
2020-09-30HU00007209339.753,7690022.737.750.000
2020-09-29HU00007209339.753,8720172.737.780.000
2020-09-28HU00007209339.754,0500022.737.830.000
2020-09-25HU00007209339.754,4237262.737.930.000
2020-09-24HU00007209339.755,2867622.738.170.000
2020-09-23HU00007209339.755,4928212.738.230.000
2020-09-22HU00007209339.755,6851322.738.280.000
2020-09-21HU00007209339.755,7909022.738.310.000
2020-09-18HU00007209339.733,2421822.731.980.000
2020-09-17HU00007209339.735,7940052.732.700.000
2020-09-16HU00007209339.735,8970202.732.730.000
2020-09-15HU00007209339.736,0000142.732.760.000
2020-09-14HU00007209339.736,1062612.732.790.000
2020-09-11HU00007209339.736,4242432.732.880.000
2020-09-10HU00007209339.736,4637822.732.890.000
2020-09-09HU00007209339.736,6695492.732.950.000
2020-09-08HU00007209339.736,8767202.733.010.000
2020-09-07HU00007209339.736,9846552.733.040.000
2020-09-04HU00007209339.737,3092282.733.130.000
2020-09-03HU00007209339.737,4172742.733.160.000
2020-09-02HU00007209339.804,1895322.751.900.000
2020-09-01HU00007209339.803,2433002.751.630.000
2020-08-31HU00007209339.803,3851712.751.670.000
2020-08-29HU00007209339.803,5902972.751.730.000
2020-08-28HU00007209339.803,6993902.751.760.000
2020-08-27HU00007209339.803,8019462.751.790.000
2020-08-26HU00007209339.803,9684842.751.840.000
2020-08-25HU00007209339.804,0758292.751.870.000
2020-08-24HU00007209339.804,2379172.751.910.000
2020-08-19HU00007209339.804,7792662.752.060.000
2020-08-18HU00007209339.755,2032662.738.150.000
2020-08-17HU00007209339.755,0283272.738.100.000
2020-08-14HU00007209339.755,3360092.738.190.000
2020-08-13HU00007209339.755,4385682.738.210.000
2020-08-12HU00007209339.755,5496502.738.250.000
2020-08-11HU00007209339.755,6602822.738.280.000
2020-08-10HU00007209339.755,7710892.738.310.000
2020-08-07HU00007209339.756,1039922.738.400.000
2020-08-06HU00007209339.756,2144962.738.430.000
2020-08-05HU00007209339.756,3250322.738.460.000
2020-08-04HU00007209339.872,8512222.771.170.000
2020-08-03HU00007209339.871,9147132.770.910.000
2020-07-31HU00007209339.872,2617092.771.010.000
2020-07-30HU00007209339.872,3642612.771.030.000
2020-07-29HU00007209339.872,4749262.771.070.000
2020-07-28HU00007209339.872,5862532.771.100.000
2020-07-27HU00007209339.872,6971672.771.130.000
2020-07-24HU00007209339.873,0294142.771.220.000
2020-07-23HU00007209339.873,0009902.771.210.000
2020-07-22HU00007209339.873,0678622.771.230.000
2020-07-21HU00007209339.851,0558562.765.050.000
2020-07-20HU00007209339.851,1584372.765.080.000
2020-07-17HU00007209339.848,5219602.764.340.000
2020-07-16HU00007209339.848,6245272.764.370.000
2020-07-15HU00007209339.848,7271042.764.400.000
2020-07-14HU00007209339.848,8296532.764.430.000
2020-07-13HU00007209339.848,9325192.764.460.000
2020-07-10HU00007209339.849,2402292.764.540.000
2020-07-09HU00007209339.805,7568242.752.340.000
2020-07-08HU00007209339.806,8881102.752.660.000
2020-07-07HU00007209339.807,1199562.752.720.000
2020-07-06HU00007209339.807,3115262.752.780.000
2020-07-03HU00007209339.807,8577562.752.930.000
2020-07-02HU00007209339.847,8121922.764.140.000
2020-07-01HU00007209339.851,4796282.765.170.000
2020-06-30HU00007209339.851,7172752.765.240.000
2020-06-29HU00007209339.851,9549072.765.310.000
2020-06-26HU00007209339.852,5112442.765.460.000
2020-06-25HU00007209339.852,6424262.765.500.000
2020-06-24HU00007209339.852,8283462.765.550.000
2020-06-23HU00007209339.852,8812842.765.570.000
2020-06-22HU00007209339.853,0327592.765.610.000