| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi csapat 6 származtatott zártvégű alap | ||||
| Évesített hozam: 1,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-18 | HU0000720933 | 10.550,000000 | 2.961.240.000 | |
| 2022-03-17 | HU0000720933 | 10.550,034947 | 2.961.250.000 | |
| 2022-03-16 | HU0000720933 | 10.549,268068 | 2.961.030.000 | |
| 2022-03-11 | HU0000720933 | 10.545,433663 | 2.959.960.000 | |
| 2022-03-10 | HU0000720933 | 10.544,666784 | 2.959.740.000 | |
| 2022-03-09 | HU0000720933 | 10.527,081557 | 2.954.800.000 | |
| 2022-03-08 | HU0000720933 | 10.508,280367 | 2.949.530.000 | |
| 2022-03-07 | HU0000720933 | 10.507,779433 | 2.949.390.000 | |
| 2022-03-04 | HU0000720933 | 10.486,042528 | 2.943.290.000 | |
| 2022-03-03 | HU0000720933 | 10.486,056679 | 2.943.290.000 | |
|
|
||||
| 2022-03-02 | HU0000720933 | 10.511,238989 | 2.950.360.000 | |
| 2022-03-01 | HU0000720933 | 10.511,076131 | 2.950.310.000 | |
| 2022-02-28 | HU0000720933 | 10.510,575198 | 2.950.170.000 | |
| 2022-02-25 | HU0000720933 | 10.509,072408 | 2.949.750.000 | |
| 2022-02-24 | HU0000720933 | 10.509,005405 | 2.949.730.000 | |
| 2022-02-23 | HU0000720933 | 10.509,608623 | 2.949.900.000 | |
| 2022-02-22 | HU0000720933 | 10.509,953236 | 2.950.000.000 | |
| 2022-02-21 | HU0000720933 | 10.509,750486 | 2.949.940.000 | |
| 2022-02-18 | HU0000720933 | 10.501,184986 | 2.947.540.000 | |
| 2022-02-17 | HU0000720933 | 10.499,569323 | 2.947.080.000 | |
| 2022-02-16 | HU0000720933 | 10.499,068390 | 2.946.940.000 | |
| 2022-02-15 | HU0000720933 | 10.498,567460 | 2.946.800.000 | |
| 2022-02-14 | HU0000720933 | 10.498,336632 | 2.946.740.000 | |
| 2022-02-11 | HU0000720933 | 10.496,993038 | 2.946.360.000 | |
| 2022-02-10 | HU0000720933 | 10.496,660136 | 2.946.270.000 | |
| 2022-02-09 | HU0000720933 | 10.496,135799 | 2.946.120.000 | |
| 2022-02-08 | HU0000720933 | 10.495,612528 | 2.945.970.000 | |
| 2022-02-07 | HU0000720933 | 10.495,045481 | 2.945.810.000 | |
| 2022-02-04 | HU0000720933 | 10.493,560210 | 2.945.400.000 | |
| 2022-02-03 | HU0000720933 | 10.493,249941 | 2.945.310.000 | |
| 2022-02-02 | HU0000720933 | 10.489,782679 | 2.944.340.000 | |
| 2022-02-01 | HU0000720933 | 10.489,755674 | 2.944.330.000 | |
| 2022-01-31 | HU0000720933 | 10.489,254744 | 2.944.190.000 | |
| 2022-01-28 | HU0000720933 | 10.487,751947 | 2.943.770.000 | |
| 2022-01-27 | HU0000720933 | 10.487,288076 | 2.943.630.000 | |
| 2022-01-26 | HU0000720933 | 10.488,012993 | 2.943.840.000 | |
| 2022-01-25 | HU0000720933 | 10.488,650040 | 2.944.020.000 | |
| 2022-01-24 | HU0000720933 | 10.488,120491 | 2.943.870.000 | |
| 2022-01-21 | HU0000720933 | 10.486,530365 | 2.943.420.000 | |
| 2022-01-20 | HU0000720933 | 10.485,999811 | 2.943.270.000 | |
| 2022-01-19 | HU0000720933 | 10.485,468420 | 2.943.120.000 | |
| 2022-01-18 | HU0000720933 | 10.433,196593 | 2.928.450.000 | |
| 2022-01-17 | HU0000720933 | 10.434,113793 | 2.928.710.000 | |
| 2022-01-14 | HU0000720933 | 10.432,611003 | 2.928.290.000 | |
| 2022-01-13 | HU0000720933 | 10.432,110073 | 2.928.150.000 | |
| 2022-01-12 | HU0000720933 | 10.431,159174 | 2.927.880.000 | |
| 2022-01-11 | HU0000720933 | 10.430,612364 | 2.927.730.000 | |
| 2022-01-10 | HU0000720933 | 10.430,075063 | 2.927.580.000 | |
| 2022-01-07 | HU0000720933 | 10.431,533058 | 2.927.990.000 | |
| 2022-01-06 | HU0000720933 | 10.438,371444 | 2.929.900.000 | |
| 2022-01-05 | HU0000720933 | 10.438,260512 | 2.929.870.000 | |
| 2022-01-04 | HU0000720933 | 10.414,082815 | 2.923.090.000 | |
| 2022-01-03 | HU0000720933 | 10.410,350548 | 2.922.040.000 | |
| 2021-12-31 | HU0000720933 | 10.410,444479 | 2.922.070.000 | |
| 2021-12-30 | HU0000720933 | 10.410,438020 | 2.922.060.000 | |
| 2021-12-29 | HU0000720933 | 10.410,393532 | 2.922.050.000 | |
| 2021-12-28 | HU0000720933 | 10.410,167636 | 2.921.990.000 | |
| 2021-12-27 | HU0000720933 | 10.409,944960 | 2.921.930.000 | |
| 2021-12-23 | HU0000720933 | 10.409,064282 | 2.921.680.000 | |
| 2021-12-22 | HU0000720933 | 10.409,096001 | 2.921.690.000 | |
| 2021-12-21 | HU0000720933 | 10.408,882342 | 2.921.630.000 | |
| 2021-12-20 | HU0000720933 | 10.345,983091 | 2.903.970.000 | |
| 2021-12-17 | HU0000720933 | 10.345,130081 | 2.903.730.000 | |
| 2021-12-16 | HU0000720933 | 10.340,146822 | 2.902.330.000 | |
| 2021-12-15 | HU0000720933 | 10.340,140370 | 2.902.330.000 | |
| 2021-12-14 | HU0000720933 | 10.340,238209 | 2.902.360.000 | |
| 2021-12-13 | HU0000720933 | 10.340,060733 | 2.902.310.000 | |
| 2021-12-11 | HU0000720933 | 10.339,489216 | 2.902.150.000 | |
| 2021-12-10 | HU0000720933 | 10.339,292548 | 2.902.090.000 | |
| 2021-12-09 | HU0000720933 | 10.339,286060 | 2.902.090.000 | |
| 2021-12-08 | HU0000720933 | 10.339,565568 | 2.902.170.000 | |
| 2021-12-07 | HU0000720933 | 10.339,433862 | 2.902.130.000 | |
| 2021-12-06 | HU0000720933 | 10.339,228198 | 2.902.080.000 | |
| 2021-12-03 | HU0000720933 | 10.338,677590 | 2.901.920.000 | |
| 2021-12-02 | HU0000720933 | 10.461,903711 | 2.936.510.000 | |
| 2021-12-01 | HU0000720933 | 10.470,229146 | 2.938.850.000 | |
| 2021-11-30 | HU0000720933 | 10.470,222658 | 2.938.840.000 | |
| 2021-11-29 | HU0000720933 | 10.470,216199 | 2.938.840.000 | |
| 2021-11-26 | HU0000720933 | 10.469,648461 | 2.938.680.000 | |
| 2021-11-25 | HU0000720933 | 10.469,609574 | 2.938.670.000 | |
| 2021-11-24 | HU0000720933 | 10.470,800040 | 2.939.010.000 | |
| 2021-11-23 | HU0000720933 | 10.470,876143 | 2.939.030.000 | |
| 2021-11-22 | HU0000720933 | 10.471,035203 | 2.939.070.000 | |
| 2021-11-19 | HU0000720933 | 10.470,835980 | 2.939.020.000 | |
| 2021-11-18 | HU0000720933 | 10.430,712740 | 2.927.760.000 | |
| 2021-11-17 | HU0000720933 | 10.430,765614 | 2.927.770.000 | |
| 2021-11-16 | HU0000720933 | 10.430,759151 | 2.927.770.000 | |
| 2021-11-15 | HU0000720933 | 10.430,752702 | 2.927.770.000 | |
| 2021-11-12 | HU0000720933 | 10.430,680216 | 2.927.750.000 | |
| 2021-11-11 | HU0000720933 | 10.430,553205 | 2.927.710.000 | |
| 2021-11-10 | HU0000720933 | 10.430,546739 | 2.927.710.000 | |
| 2021-11-09 | HU0000720933 | 10.430,650054 | 2.927.740.000 | |
| 2021-11-08 | HU0000720933 | 10.430,607494 | 2.927.730.000 | |
| 2021-11-05 | HU0000720933 | 10.430,328520 | 2.927.650.000 | |
| 2021-11-04 | HU0000720933 | 10.430,232530 | 2.927.620.000 | |
| 2021-11-03 | HU0000720933 | 10.399,303962 | 2.918.940.000 | |
| 2021-11-02 | HU0000720933 | 10.399,209059 | 2.918.910.000 | |
| 2021-10-29 | HU0000720933 | 10.399,116760 | 2.918.890.000 | |
| 2021-10-28 | HU0000720933 | 10.399,110301 | 2.918.880.000 | |
| 2021-10-27 | HU0000720933 | 10.399,042100 | 2.918.870.000 | |
| 2021-10-26 | HU0000720933 | 10.398,948587 | 2.918.840.000 | |
| 2021-10-25 | HU0000720933 | 10.398,949431 | 2.918.840.000 | |
| 2021-10-22 | HU0000720933 | 10.398,673682 | 2.918.760.000 | |
| 2021-10-21 | HU0000720933 | 10.398,689942 | 2.918.770.000 | |
| 2021-10-20 | HU0000720933 | 10.398,688666 | 2.918.770.000 | |
| 2021-10-19 | HU0000720933 | 10.326,524376 | 2.898.510.000 | |
| 2021-10-18 | HU0000720933 | 10.322,323682 | 2.897.330.000 | |
| 2021-10-15 | HU0000720933 | 10.322,304283 | 2.897.330.000 | |
| 2021-10-14 | HU0000720933 | 10.322,297820 | 2.897.320.000 | |
| 2021-10-13 | HU0000720933 | 10.322,220610 | 2.897.300.000 | |
| 2021-10-12 | HU0000720933 | 10.322,207128 | 2.897.300.000 | |
| 2021-10-11 | HU0000720933 | 10.322,192336 | 2.897.290.000 | |
| 2021-10-08 | HU0000720933 | 10.322,041028 | 2.897.250.000 | |
| 2021-10-07 | HU0000720933 | 10.322,050270 | 2.897.250.000 | |
| 2021-10-06 | HU0000720933 | 10.322,062030 | 2.897.260.000 | |
| 2021-10-05 | HU0000720933 | 10.322,073114 | 2.897.260.000 | |
| 2021-10-04 | HU0000720933 | 10.340,075212 | 2.902.310.000 | |
| 2021-10-01 | HU0000720933 | 10.347,018768 | 2.904.260.000 | |
| 2021-09-30 | HU0000720933 | 10.347,012302 | 2.904.260.000 | |
| 2021-09-29 | HU0000720933 | 10.347,005850 | 2.904.260.000 | |
| 2021-09-28 | HU0000720933 | 10.346,866310 | 2.904.220.000 | |
| 2021-09-27 | HU0000720933 | 10.346,886350 | 2.904.230.000 | |
| 2021-09-24 | HU0000720933 | 10.346,794813 | 2.904.200.000 | |
| 2021-09-23 | HU0000720933 | 10.346,908635 | 2.904.230.000 | |
| 2021-09-22 | HU0000720933 | 10.347,044245 | 2.904.270.000 | |
| 2021-09-21 | HU0000720933 | 10.347,508935 | 2.904.400.000 | |
| 2021-09-20 | HU0000720933 | 10.416,291660 | 2.923.710.000 | |
| 2021-09-17 | HU0000720933 | 10.410,669791 | 2.922.130.000 | |
| 2021-09-16 | HU0000720933 | 10.410,663328 | 2.922.130.000 | |
| 2021-09-15 | HU0000720933 | 10.410,656869 | 2.922.130.000 | |
| 2021-09-14 | HU0000720933 | 10.410,632711 | 2.922.120.000 | |
| 2021-09-13 | HU0000720933 | 10.410,748099 | 2.922.150.000 | |
| 2021-09-10 | HU0000720933 | 10.410,664985 | 2.922.130.000 | |
| 2021-09-09 | HU0000720933 | 10.410,613586 | 2.922.110.000 | |
| 2021-09-08 | HU0000720933 | 10.410,331235 | 2.922.030.000 | |
| 2021-09-07 | HU0000720933 | 10.410,280545 | 2.922.020.000 | |
| 2021-09-06 | HU0000720933 | 10.410,229876 | 2.922.010.000 | |
| 2021-09-03 | HU0000720933 | 10.410,076577 | 2.921.960.000 | |
| 2021-09-02 | HU0000720933 | 10.446,796388 | 2.932.270.000 | |
| 2021-09-01 | HU0000720933 | 10.450,041709 | 2.933.180.000 | |
| 2021-08-31 | HU0000720933 | 10.450,095306 | 2.933.200.000 | |
| 2021-08-30 | HU0000720933 | 10.450,088818 | 2.933.190.000 | |
| 2021-08-27 | HU0000720933 | 10.449,873008 | 2.933.130.000 | |
| 2021-08-26 | HU0000720933 | 10.449,820885 | 2.933.120.000 | |
| 2021-08-25 | HU0000720933 | 10.449,711254 | 2.933.090.000 | |
| 2021-08-24 | HU0000720933 | 10.451,464833 | 2.933.580.000 | |
| 2021-08-23 | HU0000720933 | 10.451,649163 | 2.933.630.000 | |
| 2021-08-19 | HU0000720933 | 10.451,594971 | 2.933.620.000 | |
| 2021-08-18 | HU0000720933 | 10.297,446061 | 2.890.350.000 | |
| 2021-08-17 | HU0000720933 | 10.296,283060 | 2.890.020.000 | |
| 2021-08-16 | HU0000720933 | 10.296,276594 | 2.890.020.000 | |
| 2021-08-13 | HU0000720933 | 10.296,257230 | 2.890.020.000 | |
| 2021-08-12 | HU0000720933 | 10.296,257491 | 2.890.020.000 | |
| 2021-08-11 | HU0000720933 | 10.296,337929 | 2.890.040.000 | |
| 2021-08-10 | HU0000720933 | 10.296,335952 | 2.890.040.000 | |
| 2021-08-09 | HU0000720933 | 10.296,291179 | 2.890.020.000 | |
| 2021-08-06 | HU0000720933 | 10.296,248195 | 2.890.010.000 | |
| 2021-08-05 | HU0000720933 | 10.296,205507 | 2.890.000.000 | |
| 2021-08-04 | HU0000720933 | 10.296,257323 | 2.890.020.000 | |
| 2021-08-03 | HU0000720933 | 10.308,156150 | 2.893.360.000 | |
| 2021-08-02 | HU0000720933 | 10.308,964583 | 2.893.580.000 | |
| 2021-07-30 | HU0000720933 | 10.309,005266 | 2.893.590.000 | |
| 2021-07-29 | HU0000720933 | 10.308,998774 | 2.893.590.000 | |
| 2021-07-28 | HU0000720933 | 10.309,118795 | 2.893.630.000 | |
| 2021-07-27 | HU0000720933 | 10.312,616842 | 2.894.610.000 | |
| 2021-07-26 | HU0000720933 | 10.312,596763 | 2.894.600.000 | |
| 2021-07-23 | HU0000720933 | 10.312,535645 | 2.894.580.000 | |
| 2021-07-22 | HU0000720933 | 10.312,514593 | 2.894.580.000 | |
| 2021-07-21 | HU0000720933 | 10.312,494360 | 2.894.570.000 | |
| 2021-07-20 | HU0000720933 | 10.312,458391 | 2.894.560.000 | |
| 2021-07-19 | HU0000720933 | 10.295,282462 | 2.889.740.000 | |
| 2021-07-16 | HU0000720933 | 10.295,263095 | 2.889.740.000 | |
| 2021-07-15 | HU0000720933 | 10.295,256600 | 2.889.730.000 | |
| 2021-07-14 | HU0000720933 | 10.295,234429 | 2.889.730.000 | |
| 2021-07-13 | HU0000720933 | 10.295,212383 | 2.889.720.000 | |
| 2021-07-12 | HU0000720933 | 10.295,190063 | 2.889.720.000 | |
| 2021-07-09 | HU0000720933 | 10.295,409425 | 2.889.780.000 | |
| 2021-07-08 | HU0000720933 | 10.279,802049 | 2.885.400.000 | |
| 2021-07-07 | HU0000720933 | 10.279,896279 | 2.885.420.000 | |
| 2021-07-06 | HU0000720933 | 10.283,562768 | 2.886.450.000 | |
| 2021-07-05 | HU0000720933 | 10.283,634542 | 2.886.470.000 | |
| 2021-07-02 | HU0000720933 | 10.401,410259 | 2.919.530.000 | |
| 2021-07-01 | HU0000720933 | 10.401,634232 | 2.919.590.000 | |
| 2021-06-30 | HU0000720933 | 10.401,720752 | 2.919.620.000 | |
| 2021-06-29 | HU0000720933 | 10.401,807269 | 2.919.640.000 | |
| 2021-06-28 | HU0000720933 | 10.401,882003 | 2.919.660.000 | |
| 2021-06-25 | HU0000720933 | 10.402,106201 | 2.919.730.000 | |
| 2021-06-24 | HU0000720933 | 10.402,180967 | 2.919.750.000 | |
| 2021-06-23 | HU0000720933 | 10.402,255713 | 2.919.770.000 | |
| 2021-06-22 | HU0000720933 | 10.402,510229 | 2.919.840.000 | |
| 2021-06-21 | HU0000720933 | 10.402,590931 | 2.919.860.000 | |
| 2021-06-18 | HU0000720933 | 10.226,720734 | 2.870.500.000 | |
| 2021-06-17 | HU0000720933 | 10.226,070805 | 2.870.320.000 | |
| 2021-06-16 | HU0000720933 | 10.226,157336 | 2.870.340.000 | |
| 2021-06-15 | HU0000720933 | 10.226,243874 | 2.870.360.000 | |
| 2021-06-14 | HU0000720933 | 10.226,324459 | 2.870.390.000 | |
| 2021-06-11 | HU0000720933 | 10.226,560484 | 2.870.450.000 | |
| 2021-06-10 | HU0000720933 | 10.226,638190 | 2.870.470.000 | |
| 2021-06-09 | HU0000720933 | 10.226,736396 | 2.870.500.000 | |
| 2021-06-08 | HU0000720933 | 10.226,796431 | 2.870.520.000 | |
| 2021-06-07 | HU0000720933 | 10.226,874144 | 2.870.540.000 | |
| 2021-06-04 | HU0000720933 | 10.227,110087 | 2.870.610.000 | |
| 2021-06-03 | HU0000720933 | 10.227,187758 | 2.870.630.000 | |
| 2021-06-02 | HU0000720933 | 10.250,156381 | 2.877.080.000 | |
| 2021-06-01 | HU0000720933 | 10.249,381996 | 2.876.860.000 | |
| 2021-05-31 | HU0000720933 | 10.249,511614 | 2.876.890.000 | |
| 2021-05-28 | HU0000720933 | 10.249,771168 | 2.876.970.000 | |
| 2021-05-27 | HU0000720933 | 10.249,863456 | 2.876.990.000 | |
| 2021-05-26 | HU0000720933 | 10.249,961776 | 2.877.020.000 | |
| 2021-05-25 | HU0000720933 | 10.250,057288 | 2.877.050.000 | |
| 2021-05-21 | HU0000720933 | 10.250,373161 | 2.877.140.000 | |
| 2021-05-20 | HU0000720933 | 10.250,477940 | 2.877.170.000 | |
| 2021-05-19 | HU0000720933 | 10.250,558272 | 2.877.190.000 | |
| 2021-05-18 | HU0000720933 | 10.134,265913 | 2.844.550.000 | |
| 2021-05-17 | HU0000720933 | 10.136,742866 | 2.845.240.000 | |
| 2021-05-14 | HU0000720933 | 10.137,002423 | 2.845.310.000 | |
| 2021-05-13 | HU0000720933 | 10.137,088939 | 2.845.340.000 | |
| 2021-05-12 | HU0000720933 | 10.137,175449 | 2.845.360.000 | |
| 2021-05-11 | HU0000720933 | 10.137,261972 | 2.845.390.000 | |
| 2021-05-10 | HU0000720933 | 10.137,349597 | 2.845.410.000 | |
| 2021-05-07 | HU0000720933 | 10.137,597971 | 2.845.480.000 | |
| 2021-05-06 | HU0000720933 | 10.137,678163 | 2.845.500.000 | |
| 2021-05-05 | HU0000720933 | 10.137,758641 | 2.845.530.000 | |
| 2021-05-04 | HU0000720933 | 10.216,443143 | 2.867.610.000 | |
| 2021-05-03 | HU0000720933 | 10.216,425312 | 2.867.610.000 | |
| 2021-04-30 | HU0000720933 | 10.216,684901 | 2.867.680.000 | |
| 2021-04-29 | HU0000720933 | 10.216,771421 | 2.867.700.000 | |
| 2021-04-28 | HU0000720933 | 10.216,849932 | 2.867.730.000 | |
| 2021-04-27 | HU0000720933 | 10.216,928447 | 2.867.750.000 | |
| 2021-04-26 | HU0000720933 | 10.217,006570 | 2.867.770.000 | |
| 2021-04-23 | HU0000720933 | 10.217,239994 | 2.867.840.000 | |
| 2021-04-22 | HU0000720933 | 10.217,317255 | 2.867.860.000 | |
| 2021-04-21 | HU0000720933 | 10.217,394533 | 2.867.880.000 | |
| 2021-04-20 | HU0000720933 | 10.122,946364 | 2.841.370.000 | |
| 2021-04-19 | HU0000720933 | 10.121,457166 | 2.840.950.000 | |
| 2021-04-16 | HU0000720933 | 10.121,716723 | 2.841.020.000 | |
| 2021-04-15 | HU0000720933 | 10.121,803236 | 2.841.050.000 | |
| 2021-04-14 | HU0000720933 | 10.121,878961 | 2.841.070.000 | |
| 2021-04-13 | HU0000720933 | 10.121,954654 | 2.841.090.000 | |
| 2021-04-12 | HU0000720933 | 10.122,029838 | 2.841.110.000 | |
| 2021-04-09 | HU0000720933 | 10.122,254573 | 2.841.180.000 | |
| 2021-04-08 | HU0000720933 | 10.122,420124 | 2.841.220.000 | |
| 2021-04-07 | HU0000720933 | 10.122,482643 | 2.841.240.000 | |
| 2021-04-06 | HU0000720933 | 10.064,850726 | 2.825.060.000 | |
| 2021-04-01 | HU0000720933 | 10.068,437065 | 2.826.070.000 | |
| 2021-03-31 | HU0000720933 | 10.068,566687 | 2.826.110.000 | |
| 2021-03-30 | HU0000720933 | 10.068,653207 | 2.826.130.000 | |
| 2021-03-29 | HU0000720933 | 10.068,730877 | 2.826.150.000 | |
| 2021-03-26 | HU0000720933 | 10.068,963465 | 2.826.220.000 | |
| 2021-03-25 | HU0000720933 | 10.069,039916 | 2.826.240.000 | |
| 2021-03-24 | HU0000720933 | 10.069,131913 | 2.826.260.000 | |
| 2021-03-23 | HU0000720933 | 10.069,209872 | 2.826.290.000 | |
| 2021-03-22 | HU0000720933 | 10.069,287553 | 2.826.310.000 | |
| 2021-03-19 | HU0000720933 | 10.069,520567 | 2.826.370.000 | |
| 2021-03-18 | HU0000720933 | 9.790,024034 | 2.747.920.000 | |
| 2021-03-17 | HU0000720933 | 9.790,468687 | 2.748.050.000 | |
| 2021-03-16 | HU0000720933 | 9.790,555215 | 2.748.070.000 | |
| 2021-03-12 | HU0000720933 | 9.790,879160 | 2.748.160.000 | |
| 2021-03-11 | HU0000720933 | 9.790,958366 | 2.748.180.000 | |
| 2021-03-10 | HU0000720933 | 9.791,037448 | 2.748.210.000 | |
| 2021-03-09 | HU0000720933 | 9.791,109086 | 2.748.230.000 | |
| 2021-03-08 | HU0000720933 | 9.791,195603 | 2.748.250.000 | |
| 2021-03-05 | HU0000720933 | 9.791,470084 | 2.748.330.000 | |
| 2021-03-04 | HU0000720933 | 9.791,569462 | 2.748.360.000 | |
| 2021-03-03 | HU0000720933 | 9.791,650528 | 2.748.380.000 | |
| 2021-03-02 | HU0000720933 | 9.857,401862 | 2.766.830.000 | |
| 2021-03-01 | HU0000720933 | 9.857,739873 | 2.766.930.000 | |
| 2021-02-26 | HU0000720933 | 9.857,913245 | 2.766.980.000 | |
| 2021-02-25 | HU0000720933 | 9.857,999768 | 2.767.000.000 | |
| 2021-02-24 | HU0000720933 | 9.858,134136 | 2.767.040.000 | |
| 2021-02-23 | HU0000720933 | 9.858,217025 | 2.767.060.000 | |
| 2021-02-22 | HU0000720933 | 9.858,300592 | 2.767.090.000 | |
| 2021-02-19 | HU0000720933 | 9.858,481232 | 2.767.140.000 | |
| 2021-02-18 | HU0000720933 | 9.783,937571 | 2.746.210.000 | |
| 2021-02-17 | HU0000720933 | 9.783,312153 | 2.746.040.000 | |
| 2021-02-16 | HU0000720933 | 9.783,398666 | 2.746.060.000 | |
| 2021-02-15 | HU0000720933 | 9.783,485183 | 2.746.090.000 | |
| 2021-02-12 | HU0000720933 | 9.783,812545 | 2.746.180.000 | |
| 2021-02-11 | HU0000720933 | 9.783,898616 | 2.746.200.000 | |
| 2021-02-10 | HU0000720933 | 9.783,983626 | 2.746.230.000 | |
| 2021-02-09 | HU0000720933 | 9.784,069184 | 2.746.250.000 | |
| 2021-02-08 | HU0000720933 | 9.784,155248 | 2.746.280.000 | |
| 2021-02-05 | HU0000720933 | 9.784,411866 | 2.746.350.000 | |
| 2021-02-04 | HU0000720933 | 9.784,496726 | 2.746.370.000 | |
| 2021-02-03 | HU0000720933 | 9.784,582398 | 2.746.400.000 | |
| 2021-02-02 | HU0000720933 | 9.886,158052 | 2.774.910.000 | |
| 2021-02-01 | HU0000720933 | 9.887,579227 | 2.775.300.000 | |
| 2021-01-29 | HU0000720933 | 9.887,881925 | 2.775.390.000 | |
| 2021-01-28 | HU0000720933 | 9.887,968438 | 2.775.410.000 | |
| 2021-01-27 | HU0000720933 | 9.888,053166 | 2.775.440.000 | |
| 2021-01-26 | HU0000720933 | 9.888,139234 | 2.775.460.000 | |
| 2021-01-25 | HU0000720933 | 9.888,224222 | 2.775.490.000 | |
| 2021-01-22 | HU0000720933 | 9.888,479860 | 2.775.560.000 | |
| 2021-01-21 | HU0000720933 | 9.888,565525 | 2.775.580.000 | |
| 2021-01-20 | HU0000720933 | 9.888,650652 | 2.775.610.000 | |
| 2021-01-19 | HU0000720933 | 9.818,091048 | 2.755.800.000 | |
| 2021-01-18 | HU0000720933 | 9.817,974220 | 2.755.770.000 | |
| 2021-01-15 | HU0000720933 | 9.818,233767 | 2.755.840.000 | |
| 2021-01-14 | HU0000720933 | 9.818,320294 | 2.755.870.000 | |
| 2021-01-13 | HU0000720933 | 9.818,405802 | 2.755.890.000 | |
| 2021-01-12 | HU0000720933 | 9.818,490409 | 2.755.910.000 | |
| 2021-01-11 | HU0000720933 | 9.818,575921 | 2.755.940.000 | |
| 2021-01-08 | HU0000720933 | 9.818,856106 | 2.756.020.000 | |
| 2021-01-07 | HU0000720933 | 9.799,924082 | 2.750.700.000 | |
| 2021-01-06 | HU0000720933 | 9.802,110992 | 2.751.320.000 | |
| 2021-01-05 | HU0000720933 | 9.834,064499 | 2.760.280.000 | |
| 2021-01-04 | HU0000720933 | 9.835,901780 | 2.760.800.000 | |
| 2020-12-31 | HU0000720933 | 9.836,352693 | 2.760.930.000 | |
| 2020-12-30 | HU0000720933 | 9.836,455684 | 2.760.960.000 | |
| 2020-12-29 | HU0000720933 | 9.836,502665 | 2.760.970.000 | |
| 2020-12-28 | HU0000720933 | 9.836,608171 | 2.761.000.000 | |
| 2020-12-23 | HU0000720933 | 9.837,127954 | 2.761.140.000 | |
| 2020-12-22 | HU0000720933 | 9.837,225351 | 2.761.170.000 | |
| 2020-12-21 | HU0000720933 | 9.837,282440 | 2.761.190.000 | |
| 2020-12-18 | HU0000720933 | 9.876,399970 | 2.772.170.000 | |
| 2020-12-17 | HU0000720933 | 9.877,128745 | 2.772.370.000 | |
| 2020-12-16 | HU0000720933 | 9.877,231757 | 2.772.400.000 | |
| 2020-12-15 | HU0000720933 | 9.877,334748 | 2.772.430.000 | |
| 2020-12-14 | HU0000720933 | 9.877,405642 | 2.772.450.000 | |
| 2020-12-12 | HU0000720933 | 9.877,567367 | 2.772.490.000 | |
| 2020-12-11 | HU0000720933 | 9.877,643862 | 2.772.520.000 | |
| 2020-12-10 | HU0000720933 | 9.877,746849 | 2.772.550.000 | |
| 2020-12-09 | HU0000720933 | 9.877,836693 | 2.772.570.000 | |
| 2020-12-08 | HU0000720933 | 9.877,924945 | 2.772.600.000 | |
| 2020-12-07 | HU0000720933 | 9.878,023624 | 2.772.620.000 | |
| 2020-12-04 | HU0000720933 | 9.878,320647 | 2.772.710.000 | |
| 2020-12-03 | HU0000720933 | 9.878,419283 | 2.772.730.000 | |
| 2020-12-02 | HU0000720933 | 9.830,757833 | 2.759.360.000 | |
| 2020-12-01 | HU0000720933 | 9.830,531273 | 2.759.290.000 | |
| 2020-11-30 | HU0000720933 | 9.830,634289 | 2.759.320.000 | |
| 2020-11-27 | HU0000720933 | 9.830,943285 | 2.759.410.000 | |
| 2020-11-26 | HU0000720933 | 9.831,040989 | 2.759.440.000 | |
| 2020-11-25 | HU0000720933 | 9.831,139066 | 2.759.460.000 | |
| 2020-11-24 | HU0000720933 | 9.831,228693 | 2.759.490.000 | |
| 2020-11-23 | HU0000720933 | 9.831,325823 | 2.759.520.000 | |
| 2020-11-20 | HU0000720933 | 9.831,617134 | 2.759.600.000 | |
| 2020-11-19 | HU0000720933 | 9.831,714257 | 2.759.620.000 | |
| 2020-11-18 | HU0000720933 | 9.544,256329 | 2.678.940.000 | |
| 2020-11-17 | HU0000720933 | 9.542,462164 | 2.678.440.000 | |
| 2020-11-16 | HU0000720933 | 9.542,565155 | 2.678.460.000 | |
| 2020-11-13 | HU0000720933 | 9.542,874140 | 2.678.550.000 | |
| 2020-11-12 | HU0000720933 | 9.542,971110 | 2.678.580.000 | |
| 2020-11-11 | HU0000720933 | 9.543,067912 | 2.678.610.000 | |
| 2020-11-10 | HU0000720933 | 9.543,164066 | 2.678.630.000 | |
| 2020-11-09 | HU0000720933 | 9.543,260733 | 2.678.660.000 | |
| 2020-11-06 | HU0000720933 | 9.543,550067 | 2.678.740.000 | |
| 2020-11-05 | HU0000720933 | 9.543,646356 | 2.678.770.000 | |
| 2020-11-04 | HU0000720933 | 9.543,742876 | 2.678.800.000 | |
| 2020-11-03 | HU0000720933 | 9.642,344014 | 2.706.470.000 | |
| 2020-11-02 | HU0000720933 | 9.643,560096 | 2.706.810.000 | |
| 2020-10-30 | HU0000720933 | 9.643,907958 | 2.706.910.000 | |
| 2020-10-29 | HU0000720933 | 9.644,010984 | 2.706.940.000 | |
| 2020-10-28 | HU0000720933 | 9.644,107230 | 2.706.970.000 | |
| 2020-10-27 | HU0000720933 | 9.644,203459 | 2.706.990.000 | |
| 2020-10-26 | HU0000720933 | 9.644,298768 | 2.707.020.000 | |
| 2020-10-22 | HU0000720933 | 9.644,681306 | 2.707.130.000 | |
| 2020-10-21 | HU0000720933 | 9.644,777253 | 2.707.150.000 | |
| 2020-10-20 | HU0000720933 | 9.613,032560 | 2.698.240.000 | |
| 2020-10-19 | HU0000720933 | 9.610,356833 | 2.697.490.000 | |
| 2020-10-16 | HU0000720933 | 9.610,665812 | 2.697.580.000 | |
| 2020-10-15 | HU0000720933 | 9.610,768831 | 2.697.610.000 | |
| 2020-10-14 | HU0000720933 | 9.610,864101 | 2.697.640.000 | |
| 2020-10-13 | HU0000720933 | 9.611,024686 | 2.697.680.000 | |
| 2020-10-12 | HU0000720933 | 9.611,121492 | 2.697.710.000 | |
| 2020-10-09 | HU0000720933 | 9.611,412497 | 2.697.790.000 | |
| 2020-10-08 | HU0000720933 | 9.611,509626 | 2.697.820.000 | |
| 2020-10-07 | HU0000720933 | 9.611,528655 | 2.697.820.000 | |
| 2020-10-06 | HU0000720933 | 9.611,623273 | 2.697.850.000 | |
| 2020-10-05 | HU0000720933 | 9.611,718379 | 2.697.870.000 | |
| 2020-10-02 | HU0000720933 | 9.751,301721 | 2.737.050.000 | |
| 2020-10-01 | HU0000720933 | 9.753,666015 | 2.737.720.000 | |
| 2020-09-30 | HU0000720933 | 9.753,769002 | 2.737.750.000 | |
| 2020-09-29 | HU0000720933 | 9.753,872017 | 2.737.780.000 | |
| 2020-09-28 | HU0000720933 | 9.754,050002 | 2.737.830.000 | |
| 2020-09-25 | HU0000720933 | 9.754,423726 | 2.737.930.000 | |
| 2020-09-24 | HU0000720933 | 9.755,286762 | 2.738.170.000 | |
| 2020-09-23 | HU0000720933 | 9.755,492821 | 2.738.230.000 | |
| 2020-09-22 | HU0000720933 | 9.755,685132 | 2.738.280.000 | |
| 2020-09-21 | HU0000720933 | 9.755,790902 | 2.738.310.000 | |
| 2020-09-18 | HU0000720933 | 9.733,242182 | 2.731.980.000 | |
| 2020-09-17 | HU0000720933 | 9.735,794005 | 2.732.700.000 | |
| 2020-09-16 | HU0000720933 | 9.735,897020 | 2.732.730.000 | |
| 2020-09-15 | HU0000720933 | 9.736,000014 | 2.732.760.000 | |
| 2020-09-14 | HU0000720933 | 9.736,106261 | 2.732.790.000 | |
| 2020-09-11 | HU0000720933 | 9.736,424243 | 2.732.880.000 | |
| 2020-09-10 | HU0000720933 | 9.736,463782 | 2.732.890.000 | |
| 2020-09-09 | HU0000720933 | 9.736,669549 | 2.732.950.000 | |
| 2020-09-08 | HU0000720933 | 9.736,876720 | 2.733.010.000 | |
| 2020-09-07 | HU0000720933 | 9.736,984655 | 2.733.040.000 | |
| 2020-09-04 | HU0000720933 | 9.737,309228 | 2.733.130.000 | |
| 2020-09-03 | HU0000720933 | 9.737,417274 | 2.733.160.000 | |
| 2020-09-02 | HU0000720933 | 9.804,189532 | 2.751.900.000 | |
| 2020-09-01 | HU0000720933 | 9.803,243300 | 2.751.630.000 | |
| 2020-08-31 | HU0000720933 | 9.803,385171 | 2.751.670.000 | |
| 2020-08-29 | HU0000720933 | 9.803,590297 | 2.751.730.000 | |
| 2020-08-28 | HU0000720933 | 9.803,699390 | 2.751.760.000 | |
| 2020-08-27 | HU0000720933 | 9.803,801946 | 2.751.790.000 | |
| 2020-08-26 | HU0000720933 | 9.803,968484 | 2.751.840.000 | |
| 2020-08-25 | HU0000720933 | 9.804,075829 | 2.751.870.000 | |
| 2020-08-24 | HU0000720933 | 9.804,237917 | 2.751.910.000 | |
| 2020-08-19 | HU0000720933 | 9.804,779266 | 2.752.060.000 | |
| 2020-08-18 | HU0000720933 | 9.755,203266 | 2.738.150.000 | |
| 2020-08-17 | HU0000720933 | 9.755,028327 | 2.738.100.000 | |
| 2020-08-14 | HU0000720933 | 9.755,336009 | 2.738.190.000 | |
| 2020-08-13 | HU0000720933 | 9.755,438568 | 2.738.210.000 | |
| 2020-08-12 | HU0000720933 | 9.755,549650 | 2.738.250.000 | |
| 2020-08-11 | HU0000720933 | 9.755,660282 | 2.738.280.000 | |
| 2020-08-10 | HU0000720933 | 9.755,771089 | 2.738.310.000 | |
| 2020-08-07 | HU0000720933 | 9.756,103992 | 2.738.400.000 | |
| 2020-08-06 | HU0000720933 | 9.756,214496 | 2.738.430.000 | |
| 2020-08-05 | HU0000720933 | 9.756,325032 | 2.738.460.000 | |
| 2020-08-04 | HU0000720933 | 9.872,851222 | 2.771.170.000 | |
| 2020-08-03 | HU0000720933 | 9.871,914713 | 2.770.910.000 | |
| 2020-07-31 | HU0000720933 | 9.872,261709 | 2.771.010.000 | |
| 2020-07-30 | HU0000720933 | 9.872,364261 | 2.771.030.000 | |
| 2020-07-29 | HU0000720933 | 9.872,474926 | 2.771.070.000 | |
| 2020-07-28 | HU0000720933 | 9.872,586253 | 2.771.100.000 | |
| 2020-07-27 | HU0000720933 | 9.872,697167 | 2.771.130.000 | |
| 2020-07-24 | HU0000720933 | 9.873,029414 | 2.771.220.000 | |
| 2020-07-23 | HU0000720933 | 9.873,000990 | 2.771.210.000 | |
| 2020-07-22 | HU0000720933 | 9.873,067862 | 2.771.230.000 | |
| 2020-07-21 | HU0000720933 | 9.851,055856 | 2.765.050.000 | |
| 2020-07-20 | HU0000720933 | 9.851,158437 | 2.765.080.000 | |
| 2020-07-17 | HU0000720933 | 9.848,521960 | 2.764.340.000 | |
| 2020-07-16 | HU0000720933 | 9.848,624527 | 2.764.370.000 | |
| 2020-07-15 | HU0000720933 | 9.848,727104 | 2.764.400.000 | |
| 2020-07-14 | HU0000720933 | 9.848,829653 | 2.764.430.000 | |
| 2020-07-13 | HU0000720933 | 9.848,932519 | 2.764.460.000 | |
| 2020-07-10 | HU0000720933 | 9.849,240229 | 2.764.540.000 | |
| 2020-07-09 | HU0000720933 | 9.805,756824 | 2.752.340.000 | |
| 2020-07-08 | HU0000720933 | 9.806,888110 | 2.752.660.000 | |
| 2020-07-07 | HU0000720933 | 9.807,119956 | 2.752.720.000 | |
| 2020-07-06 | HU0000720933 | 9.807,311526 | 2.752.780.000 | |
| 2020-07-03 | HU0000720933 | 9.807,857756 | 2.752.930.000 | |
| 2020-07-02 | HU0000720933 | 9.847,812192 | 2.764.140.000 | |
| 2020-07-01 | HU0000720933 | 9.851,479628 | 2.765.170.000 | |
| 2020-06-30 | HU0000720933 | 9.851,717275 | 2.765.240.000 | |
| 2020-06-29 | HU0000720933 | 9.851,954907 | 2.765.310.000 | |
| 2020-06-26 | HU0000720933 | 9.852,511244 | 2.765.460.000 | |
| 2020-06-25 | HU0000720933 | 9.852,642426 | 2.765.500.000 | |
| 2020-06-24 | HU0000720933 | 9.852,828346 | 2.765.550.000 | |
| 2020-06-23 | HU0000720933 | 9.852,881284 | 2.765.570.000 | |
| 2020-06-22 | HU0000720933 | 9.853,032759 | 2.765.610.000 | |
| 2020-06-19 | HU0000720933 | 9.853,543134 | 2.765.750.000 | |
| 2020-06-18 | HU0000720933 | 9.717,429174 | 2.727.550.000 | |
| 2020-06-17 | HU0000720933 | 9.711,744679 | 2.725.950.000 | |
| 2020-06-16 | HU0000720933 | 9.711,982325 | 2.726.020.000 | |
| 2020-06-15 | HU0000720933 | 9.712,219972 | 2.726.080.000 | |
| 2020-06-12 | HU0000720933 | 9.712,754163 | 2.726.230.000 | |
| 2020-06-11 | HU0000720933 | 9.712,929284 | 2.726.280.000 | |
| 2020-06-10 | HU0000720933 | 9.713,108577 | 2.726.330.000 | |
| 2020-06-09 | HU0000720933 | 9.713,289509 | 2.726.380.000 | |
| 2020-06-08 | HU0000720933 | 9.713,470155 | 2.726.440.000 | |
| 2020-06-05 | HU0000720933 | 9.714,011614 | 2.726.590.000 | |
| 2020-06-04 | HU0000720933 | 9.714,192414 | 2.726.640.000 | |
| 2020-06-03 | HU0000720933 | 9.591,988215 | 2.692.340.000 | |
| 2020-06-02 | HU0000720933 | 9.587,754811 | 2.691.150.000 | |
| 2020-05-29 | HU0000720933 | 9.588,709686 | 2.691.420.000 | |
| 2020-05-28 | HU0000720933 | 9.588,947336 | 2.691.480.000 | |
| 2020-05-27 | HU0000720933 | 9.589,089028 | 2.691.520.000 | |
| 2020-05-26 | HU0000720933 | 9.589,201057 | 2.691.550.000 | |
| 2020-05-25 | HU0000720933 | 9.589,272600 | 2.691.570.000 | |
| 2020-05-22 | HU0000720933 | 9.657,290734 | 2.710.670.000 | |
| 2020-05-21 | HU0000720933 | 9.657,334897 | 2.710.680.000 | |
| 2020-05-20 | HU0000720933 | 9.657,572533 | 2.710.750.000 | |
| 2020-05-19 | HU0000720933 | 9.657,810186 | 2.710.810.000 | |
| 2020-05-18 | HU0000720933 | 9.658,456467 | 2.710.990.000 | |
| 2020-05-15 | HU0000720933 | 9.659,169396 | 2.711.190.000 | |
| 2020-05-14 | HU0000720933 | 9.659,407035 | 2.711.260.000 | |
| 2020-05-13 | HU0000720933 | 9.659,553547 | 2.711.300.000 | |
| 2020-05-12 | HU0000720933 | 9.659,671697 | 2.711.330.000 | |
| 2020-05-11 | HU0000720933 | 9.659,837185 | 2.711.380.000 | |
| 2020-05-08 | HU0000720933 | 9.660,306456 | 2.711.510.000 | |
| 2020-05-07 | HU0000720933 | 9.660,470412 | 2.711.560.000 | |
| 2020-05-06 | HU0000720933 | 9.660,610950 | 2.711.600.000 | |
| 2020-05-05 | HU0000720933 | 9.608,009256 | 2.696.830.000 | |
| 2020-05-04 | HU0000720933 | 9.606,355529 | 2.696.370.000 | |
| 2020-04-30 | HU0000720933 | 9.607,306121 | 2.696.640.000 | |
| 2020-04-29 | HU0000720933 | 9.607,543757 | 2.696.700.000 | |
| 2020-04-28 | HU0000720933 | 9.607,704428 | 2.696.750.000 | |
| 2020-04-27 | HU0000720933 | 9.607,864967 | 2.696.790.000 | |
| 2020-04-24 | HU0000720933 | 9.608,345728 | 2.696.930.000 | |
| 2020-04-23 | HU0000720933 | 9.608,505968 | 2.696.970.000 | |
| 2020-04-22 | HU0000720933 | 9.608,718237 | 2.697.030.000 | |
| 2020-04-21 | HU0000720933 | 9.608,879349 | 2.697.080.000 | |
| 2020-04-20 | HU0000720933 | 9.701,631859 | 2.723.110.000 | |
| 2020-04-17 | HU0000720933 | 9.689,020500 | 2.719.570.000 | |
| 2020-04-16 | HU0000720933 | 9.689,258157 | 2.719.640.000 | |
| 2020-04-15 | HU0000720933 | 9.689,495803 | 2.719.710.000 | |
| 2020-04-14 | HU0000720933 | 9.689,655761 | 2.719.750.000 | |
| 2020-04-09 | HU0000720933 | 9.690,456022 | 2.719.980.000 | |
| 2020-04-08 | HU0000720933 | 9.690,620252 | 2.720.020.000 | |
| 2020-04-07 | HU0000720933 | 9.692,178673 | 2.720.460.000 | |
| 2020-04-06 | HU0000720933 | 9.692,278553 | 2.720.490.000 | |
| 2020-04-03 | HU0000720933 | 9.692,885327 | 2.720.660.000 | |
| 2020-04-02 | HU0000720933 | 9.586,194776 | 2.690.710.000 | |
| 2020-04-01 | HU0000720933 | 9.596,916743 | 2.693.720.000 | |
| 2020-03-31 | HU0000720933 | 9.597,158672 | 2.693.790.000 | |
| 2020-03-30 | HU0000720933 | 9.597,396318 | 2.693.850.000 | |
| 2020-03-27 | HU0000720933 | 9.598,037658 | 2.694.030.000 | |
| 2020-03-26 | HU0000720933 | 9.598,092862 | 2.694.050.000 | |
| 2020-03-25 | HU0000720933 | 9.598,043786 | 2.694.040.000 | |
| 2020-03-24 | HU0000720933 | 9.597,812103 | 2.693.970.000 | |
| 2020-03-23 | HU0000720933 | 9.597,752061 | 2.693.950.000 | |
| 2020-03-20 | HU0000720933 | 9.598,280748 | 2.694.100.000 | |
| 2020-03-19 | HU0000720933 | 9.598,300820 | 2.694.110.000 | |
| 2020-03-18 | HU0000720933 | 9.915,722206 | 2.783.200.000 | |
| 2020-03-17 | HU0000720933 | 9.933,223228 | 2.788.120.000 | |
| 2020-03-16 | HU0000720933 | 9.933,460889 | 2.788.180.000 | |
| 2020-03-13 | HU0000720933 | 9.934,173821 | 2.788.380.000 | |
| 2020-03-12 | HU0000720933 | 9.934,371223 | 2.788.440.000 | |
| 2020-03-11 | HU0000720933 | 9.934,438198 | 2.788.460.000 | |
| 2020-03-10 | HU0000720933 | 9.934,498247 | 2.788.470.000 | |
| 2020-03-09 | HU0000720933 | 9.934,695350 | 2.788.530.000 | |
| 2020-03-06 | HU0000720933 | 9.935,481567 | 2.788.750.000 | |
| 2020-03-05 | HU0000720933 | 9.935,820828 | 2.788.850.000 | |
| 2020-03-04 | HU0000720933 | 9.936,081882 | 2.788.920.000 | |
| 2020-03-03 | HU0000720933 | 10.490,493552 | 2.944.530.000 | |
| 2020-03-02 | HU0000720933 | 10.492,470871 | 2.945.090.000 | |
| 2020-02-28 | HU0000720933 | 10.493,179521 | 2.945.290.000 | |
| 2020-02-27 | HU0000720933 | 10.493,417174 | 2.945.360.000 | |
| 2020-02-26 | HU0000720933 | 10.493,667009 | 2.945.430.000 | |
| 2020-02-25 | HU0000720933 | 10.493,920673 | 2.945.500.000 | |
| 2020-02-24 | HU0000720933 | 10.494,119614 | 2.945.550.000 | |
| 2020-02-21 | HU0000720933 | 10.494,716448 | 2.945.720.000 | |
| 2020-02-20 | HU0000720933 | 10.494,915104 | 2.945.780.000 | |
| 2020-02-19 | HU0000720933 | 10.494,996833 | 2.945.800.000 | |
| 2020-02-18 | HU0000720933 | 10.308,825627 | 2.893.540.000 | |
| 2020-02-17 | HU0000720933 | 10.312,459581 | 2.894.560.000 | |
| 2020-02-14 | HU0000720933 | 10.313,172513 | 2.894.760.000 | |
| 2020-02-13 | HU0000720933 | 10.313,410167 | 2.894.830.000 | |
| 2020-02-12 | HU0000720933 | 10.314,439602 | 2.895.120.000 | |
| 2020-02-11 | HU0000720933 | 10.314,988065 | 2.895.270.000 | |
| 2020-02-10 | HU0000720933 | 10.315,377824 | 2.895.380.000 | |
| 2020-02-07 | HU0000720933 | 10.316,173525 | 2.895.610.000 | |
| 2020-02-06 | HU0000720933 | 10.316,524868 | 2.895.700.000 | |
| 2020-02-05 | HU0000720933 | 10.316,878002 | 2.895.800.000 | |
| 2020-02-04 | HU0000720933 | 10.409,932462 | 2.921.920.000 | |
| 2020-02-03 | HU0000720933 | 10.410,434828 | 2.922.060.000 | |
| 2020-01-31 | HU0000720933 | 10.411,152049 | 2.922.260.000 | |
| 2020-01-30 | HU0000720933 | 10.411,389692 | 2.922.330.000 | |
| 2020-01-29 | HU0000720933 | 10.411,616710 | 2.922.400.000 | |
| 2020-01-28 | HU0000720933 | 10.411,979671 | 2.922.500.000 | |
| 2020-01-27 | HU0000720933 | 10.412,369552 | 2.922.610.000 | |
| 2020-01-24 | HU0000720933 | 10.413,073559 | 2.922.800.000 | |
| 2020-01-23 | HU0000720933 | 10.413,299285 | 2.922.870.000 | |
| 2020-01-22 | HU0000720933 | 10.413,665908 | 2.922.970.000 | |
| 2020-01-21 | HU0000720933 | 10.414,033550 | 2.923.070.000 | |
| 2020-01-20 | HU0000720933 | 10.433,308134 | 2.928.480.000 | |
| 2020-01-17 | HU0000720933 | 10.435,016524 | 2.928.960.000 | |
| 2020-01-16 | HU0000720933 | 10.435,254170 | 2.929.030.000 | |
| 2020-01-15 | HU0000720933 | 10.435,491816 | 2.929.100.000 | |
| 2020-01-14 | HU0000720933 | 10.435,721254 | 2.929.160.000 | |
| 2020-01-13 | HU0000720933 | 10.435,950560 | 2.929.230.000 | |
| 2020-01-10 | HU0000720933 | 10.436,639387 | 2.929.420.000 | |
| 2020-01-09 | HU0000720933 | 10.397,358867 | 2.918.390.000 | |
| 2020-01-08 | HU0000720933 | 10.397,592466 | 2.918.460.000 | |
| 2020-01-07 | HU0000720933 | 10.397,825634 | 2.918.520.000 | |
| 2020-01-06 | HU0000720933 | 10.398,069234 | 2.918.590.000 | |
| 2020-01-03 | HU0000720933 | 10.398,764017 | 2.918.790.000 | |
| 2020-01-02 | HU0000720933 | 10.446,754694 | 2.932.260.000 | |
| 2019-12-31 | HU0000720933 | 10.447,393340 | 2.932.440.000 | |
| 2019-12-30 | HU0000720933 | 10.447,606190 | 2.932.500.000 | |
| 2019-12-23 | HU0000720933 | 10.449,203102 | 2.932.940.000 | |
| 2019-12-20 | HU0000720933 | 10.449,881872 | 2.933.140.000 | |
| 2019-12-19 | HU0000720933 | 10.450,106945 | 2.933.200.000 | |
| 2019-12-18 | HU0000720933 | 10.381,676977 | 2.913.990.000 | |
| 2019-12-17 | HU0000720933 | 10.381,442687 | 2.913.930.000 | |
| 2019-12-16 | HU0000720933 | 10.381,655540 | 2.913.990.000 | |
| 2019-12-14 | HU0000720933 | 10.382,081219 | 2.914.100.000 | |
| 2019-12-13 | HU0000720933 | 10.382,302430 | 2.914.170.000 | |
| 2019-12-12 | HU0000720933 | 10.382,515277 | 2.914.230.000 | |
| 2019-12-11 | HU0000720933 | 10.382,743140 | 2.914.290.000 | |
| 2019-12-10 | HU0000720933 | 10.382,955997 | 2.914.350.000 | |
| 2019-12-09 | HU0000720933 | 10.383,182147 | 2.914.410.000 | |
| 2019-12-07 | HU0000720933 | 10.383,643552 | 2.914.540.000 | |
| 2019-12-06 | HU0000720933 | 10.383,840541 | 2.914.600.000 | |
| 2019-12-05 | HU0000720933 | 10.384,053366 | 2.914.660.000 | |
| 2019-12-04 | HU0000720933 | 10.384,277712 | 2.914.720.000 | |
| 2019-12-03 | HU0000720933 | 10.386,464398 | 2.915.340.000 | |
| 2019-12-02 | HU0000720933 | 10.386,996049 | 2.915.480.000 | |
| 2019-11-29 | HU0000720933 | 10.387,634577 | 2.915.660.000 | |
| 2019-11-28 | HU0000720933 | 10.387,847438 | 2.915.720.000 | |
| 2019-11-27 | HU0000720933 | 10.388,042592 | 2.915.780.000 | |
| 2019-11-26 | HU0000720933 | 10.388,257932 | 2.915.840.000 | |
| 2019-11-25 | HU0000720933 | 10.388,480174 | 2.915.900.000 | |
| 2019-11-22 | HU0000720933 | 10.389,120523 | 2.916.080.000 | |
| 2019-11-21 | HU0000720933 | 10.389,329689 | 2.916.140.000 | |
| 2019-11-20 | HU0000720933 | 10.389,550491 | 2.916.200.000 | |
| 2019-11-19 | HU0000720933 | 10.322,085163 | 2.897.260.000 | |
| 2019-11-18 | HU0000720933 | 10.322,306652 | 2.897.330.000 | |
| 2019-11-15 | HU0000720933 | 10.324,691944 | 2.898.000.000 | |
| 2019-11-14 | HU0000720933 | 10.324,904773 | 2.898.060.000 | |
| 2019-11-13 | HU0000720933 | 10.325,126269 | 2.898.120.000 | |
| 2019-11-12 | HU0000720933 | 10.325,347484 | 2.898.180.000 | |
| 2019-11-11 | HU0000720933 | 10.325,593343 | 2.898.250.000 | |
| 2019-11-08 | HU0000720933 | 10.326,240504 | 2.898.430.000 | |
| 2019-11-07 | HU0000720933 | 10.326,437364 | 2.898.490.000 | |
| 2019-11-06 | HU0000720933 | 10.326,650221 | 2.898.550.000 | |
| 2019-11-05 | HU0000720933 | 10.350,751691 | 2.905.310.000 | |
| 2019-11-04 | HU0000720933 | 10.350,171131 | 2.905.150.000 | |
| 2019-10-31 | HU0000720933 | 10.351,033215 | 2.905.390.000 | |
| 2019-10-30 | HU0000720933 | 10.351,246069 | 2.905.450.000 | |
| 2019-10-29 | HU0000720933 | 10.351,446848 | 2.905.510.000 | |
| 2019-10-28 | HU0000720933 | 10.351,624128 | 2.905.560.000 | |
| 2019-10-25 | HU0000720933 | 10.352,279822 | 2.905.740.000 | |
| 2019-10-24 | HU0000720933 | 10.352,498618 | 2.905.800.000 | |
| 2019-10-22 | HU0000720933 | 10.352,936053 | 2.905.920.000 | |
| 2019-10-21 | HU0000720933 | 10.353,154283 | 2.905.990.000 | |
| 2019-10-18 | HU0000720933 | 10.358,793064 | 2.907.570.000 | |
| 2019-10-17 | HU0000720933 | 10.358,355622 | 2.907.450.000 | |
| 2019-10-16 | HU0000720933 | 10.358,568486 | 2.907.510.000 | |
| 2019-10-15 | HU0000720933 | 10.358,781329 | 2.907.560.000 | |
| 2019-10-14 | HU0000720933 | 10.358,998536 | 2.907.630.000 | |
| 2019-10-11 | HU0000720933 | 10.359,647275 | 2.907.810.000 | |
| 2019-10-10 | HU0000720933 | 10.359,865512 | 2.907.870.000 | |
| 2019-10-09 | HU0000720933 | 10.360,082060 | 2.907.930.000 | |
| 2019-10-08 | HU0000720933 | 10.360,298850 | 2.907.990.000 | |
| 2019-10-07 | HU0000720933 | 10.360,515943 | 2.908.050.000 | |
| 2019-10-04 | HU0000720933 | 10.361,165673 | 2.908.230.000 | |
| 2019-10-03 | HU0000720933 | 10.312,627210 | 2.894.610.000 | |
| 2019-10-02 | HU0000720933 | 10.312,843451 | 2.894.670.000 | |
| 2019-10-01 | HU0000720933 | 10.312,390101 | 2.894.540.000 | |
| 2019-09-30 | HU0000720933 | 10.312,602944 | 2.894.600.000 | |
| 2019-09-27 | HU0000720933 | 10.313,241480 | 2.894.780.000 | |
| 2019-09-26 | HU0000720933 | 10.313,457572 | 2.894.840.000 | |
| 2019-09-25 | HU0000720933 | 10.313,673393 | 2.894.900.000 | |
| 2019-09-24 | HU0000720933 | 10.313,889225 | 2.894.960.000 | |
| 2019-09-23 | HU0000720933 | 10.314,104747 | 2.895.020.000 | |
| 2019-09-20 | HU0000720933 | 10.314,751919 | 2.895.210.000 | |
| 2019-09-19 | HU0000720933 | 10.314,967177 | 2.895.270.000 | |
| 2019-09-18 | HU0000720933 | 10.145,037715 | 2.847.570.000 | |
| 2019-09-17 | HU0000720933 | 10.146,432009 | 2.847.960.000 | |
| 2019-09-16 | HU0000720933 | 10.146,548446 | 2.847.990.000 | |
| 2019-09-13 | HU0000720933 | 10.147,186974 | 2.848.170.000 | |
| 2019-09-12 | HU0000720933 | 10.147,498507 | 2.848.260.000 | |
| 2019-09-11 | HU0000720933 | 10.147,646406 | 2.848.300.000 | |
| 2019-09-10 | HU0000720933 | 10.147,760483 | 2.848.330.000 | |
| 2019-09-09 | HU0000720933 | 10.147,974894 | 2.848.390.000 | |
| 2019-09-06 | HU0000720933 | 10.148,553604 | 2.848.560.000 | |
| 2019-09-05 | HU0000720933 | 10.148,602150 | 2.848.570.000 | |
| 2019-09-04 | HU0000720933 | 10.148,815000 | 2.848.630.000 | |
| 2019-09-03 | HU0000720933 | 10.086,344285 | 2.831.100.000 | |
| 2019-09-02 | HU0000720933 | 10.086,640053 | 2.831.180.000 | |
| 2019-08-30 | HU0000720933 | 10.087,289316 | 2.831.360.000 | |
| 2019-08-29 | HU0000720933 | 10.087,504510 | 2.831.420.000 | |
| 2019-08-28 | HU0000720933 | 10.087,717367 | 2.831.480.000 | |
| 2019-08-27 | HU0000720933 | 10.087,877244 | 2.831.530.000 | |
| 2019-08-26 | HU0000720933 | 10.088,033062 | 2.831.570.000 | |
| 2019-08-23 | HU0000720933 | 10.088,613223 | 2.831.730.000 | |
| 2019-08-22 | HU0000720933 | 10.088,762863 | 2.831.770.000 | |
| 2019-08-21 | HU0000720933 | 10.166,583424 | 2.853.620.000 | |
| 2019-08-16 | HU0000720933 | 10.167,754819 | 2.853.950.000 | |
| 2019-08-15 | HU0000720933 | 10.167,501970 | 2.853.880.000 | |
| 2019-08-14 | HU0000720933 | 10.167,758043 | 2.853.950.000 | |
| 2019-08-13 | HU0000720933 | 10.167,970889 | 2.854.010.000 | |
| 2019-08-12 | HU0000720933 | 10.168,100393 | 2.854.040.000 | |
| 2019-08-10 | HU0000720933 | 10.168,510050 | 2.854.160.000 | |
| 2019-08-09 | HU0000720933 | 10.168,717378 | 2.854.220.000 | |
| 2019-08-08 | HU0000720933 | 10.168,930207 | 2.854.280.000 | |
| 2019-08-07 | HU0000720933 | 10.169,137096 | 2.854.330.000 | |
| 2019-08-06 | HU0000720933 | 10.169,306022 | 2.854.380.000 | |
| 2019-08-05 | HU0000720933 | 10.169,499840 | 2.854.440.000 | |
| 2019-08-02 | HU0000720933 | 10.191,033379 | 2.860.480.000 | |
| 2019-08-01 | HU0000720933 | 10.191,403761 | 2.860.580.000 | |
| 2019-07-31 | HU0000720933 | 10.191,627320 | 2.860.650.000 | |
| 2019-07-30 | HU0000720933 | 10.191,840167 | 2.860.710.000 | |
| 2019-07-29 | HU0000720933 | 10.192,047904 | 2.860.770.000 | |
| 2019-07-26 | HU0000720933 | 10.192,646452 | 2.860.930.000 | |
| 2019-07-25 | HU0000720933 | 10.192,877881 | 2.861.000.000 | |
| 2019-07-24 | HU0000720933 | 10.192,966265 | 2.861.020.000 | |
| 2019-07-23 | HU0000720933 | 10.193,170739 | 2.861.080.000 | |
| 2019-07-22 | HU0000720933 | 10.193,376079 | 2.861.140.000 | |
| 2019-07-19 | HU0000720933 | 10.193,989957 | 2.861.310.000 | |
| 2019-07-18 | HU0000720933 | 10.177,279715 | 2.856.620.000 | |
| 2019-07-17 | HU0000720933 | 10.177,383831 | 2.856.650.000 | |
| 2019-07-16 | HU0000720933 | 10.177,596695 | 2.856.710.000 | |
| 2019-07-15 | HU0000720933 | 10.177,809545 | 2.856.770.000 | |
| 2019-07-12 | HU0000720933 | 10.178,424261 | 2.856.940.000 | |
| 2019-07-11 | HU0000720933 | 10.178,629148 | 2.857.000.000 | |
| 2019-07-10 | HU0000720933 | 10.178,833508 | 2.857.060.000 | |
| 2019-07-09 | HU0000720933 | 10.138,708176 | 2.845.790.000 | |
| 2019-07-08 | HU0000720933 | 10.138,940578 | 2.845.860.000 | |
| 2019-07-05 | HU0000720933 | 10.139,637634 | 2.846.050.000 | |
| 2019-07-04 | HU0000720933 | 10.139,684174 | 2.846.070.000 | |
| 2019-07-03 | HU0000720933 | 10.139,910487 | 2.846.130.000 | |
| 2019-07-02 | HU0000720933 | 10.140,143634 | 2.846.200.000 | |
| 2019-07-01 | HU0000720933 | 10.140,095922 | 2.846.180.000 | |
| 2019-06-28 | HU0000720933 | 10.140,759265 | 2.846.370.000 | |
| 2019-06-27 | HU0000720933 | 10.140,981018 | 2.846.430.000 | |
| 2019-06-26 | HU0000720933 | 10.141,090571 | 2.846.460.000 | |
| 2019-06-25 | HU0000720933 | 10.141,298743 | 2.846.520.000 | |
| 2019-06-24 | HU0000720933 | 10.141,475838 | 2.846.570.000 | |
| 2019-06-21 | HU0000720933 | 10.142,164835 | 2.846.760.000 | |
| 2019-06-20 | HU0000720933 | 10.142,229890 | 2.846.780.000 | |
| 2019-06-19 | HU0000720933 | 10.142,473615 | 2.846.850.000 | |
| 2019-06-18 | HU0000720933 | 10.041,366673 | 2.818.470.000 | |
| 2019-06-17 | HU0000720933 | 10.043,036461 | 2.818.940.000 | |
| 2019-06-14 | HU0000720933 | 10.043,699807 | 2.819.130.000 | |
| 2019-06-13 | HU0000720933 | 10.043,921542 | 2.819.190.000 | |
| 2019-06-12 | HU0000720933 | 10.044,187665 | 2.819.260.000 | |
| 2019-06-11 | HU0000720933 | 10.044,450582 | 2.819.340.000 | |
| 2019-06-07 | HU0000720933 | 10.045,365016 | 2.819.590.000 | |
| 2019-06-06 | HU0000720933 | 10.045,593140 | 2.819.660.000 | |
| 2019-06-05 | HU0000720933 | 10.045,794005 | 2.819.710.000 | |
| 2019-06-04 | HU0000720933 | 10.100,748669 | 2.835.140.000 | |
| 2019-06-03 | HU0000720933 | 10.102,249350 | 2.835.560.000 | |
| 2019-05-31 | HU0000720933 | 10.102,920634 | 2.835.750.000 | |
| 2019-05-30 | HU0000720933 | 10.103,142376 | 2.835.810.000 | |
| 2019-05-29 | HU0000720933 | 10.103,362223 | 2.835.870.000 | |
| 2019-05-28 | HU0000720933 | 10.103,583976 | 2.835.930.000 | |
| 2019-05-27 | HU0000720933 | 10.103,811672 | 2.836.000.000 | |
| 2019-05-24 | HU0000720933 | 10.104,492322 | 2.836.190.000 | |
| 2019-05-23 | HU0000720933 | 10.104,746190 | 2.836.260.000 | |
| 2019-05-22 | HU0000720933 | 10.104,973604 | 2.836.320.000 | |
| 2019-05-21 | HU0000720933 | 10.105,159345 | 2.836.380.000 | |
| 2019-05-20 | HU0000720933 | 10.120,392788 | 2.840.650.000 | |