maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 6 származtatott zártvégű alap
Évesített hozam: 1,31%

dátum azonosító árfolyam* eszközérték
2021-09-21HU000072093310.347,5089352.904.400.000
2021-09-20HU000072093310.416,2916602.923.710.000
2021-09-17HU000072093310.410,6697912.922.130.000
2021-09-16HU000072093310.410,6633282.922.130.000
2021-09-15HU000072093310.410,6568692.922.130.000
2021-09-14HU000072093310.410,6327112.922.120.000
2021-09-13HU000072093310.410,7480992.922.150.000
2021-09-10HU000072093310.410,6649852.922.130.000
2021-09-09HU000072093310.410,6135862.922.110.000
2021-09-08HU000072093310.410,3312352.922.030.000

2021-09-07HU000072093310.410,2805452.922.020.000
2021-09-06HU000072093310.410,2298762.922.010.000
2021-09-03HU000072093310.410,0765772.921.960.000
2021-09-02HU000072093310.446,7963882.932.270.000
2021-09-01HU000072093310.450,0417092.933.180.000
2021-08-31HU000072093310.450,0953062.933.200.000
2021-08-30HU000072093310.450,0888182.933.190.000
2021-08-27HU000072093310.449,8730082.933.130.000
2021-08-26HU000072093310.449,8208852.933.120.000
2021-08-25HU000072093310.449,7112542.933.090.000
2021-08-24HU000072093310.451,4648332.933.580.000
2021-08-23HU000072093310.451,6491632.933.630.000
2021-08-19HU000072093310.451,5949712.933.620.000
2021-08-18HU000072093310.297,4460612.890.350.000
2021-08-17HU000072093310.296,2830602.890.020.000
2021-08-16HU000072093310.296,2765942.890.020.000
2021-08-13HU000072093310.296,2572302.890.020.000
2021-08-12HU000072093310.296,2574912.890.020.000
2021-08-11HU000072093310.296,3379292.890.040.000
2021-08-10HU000072093310.296,3359522.890.040.000
2021-08-09HU000072093310.296,2911792.890.020.000
2021-08-06HU000072093310.296,2481952.890.010.000
2021-08-05HU000072093310.296,2055072.890.000.000
2021-08-04HU000072093310.296,2573232.890.020.000
2021-08-03HU000072093310.308,1561502.893.360.000
2021-08-02HU000072093310.308,9645832.893.580.000
2021-07-30HU000072093310.309,0052662.893.590.000
2021-07-29HU000072093310.308,9987742.893.590.000
2021-07-28HU000072093310.309,1187952.893.630.000
2021-07-27HU000072093310.312,6168422.894.610.000
2021-07-26HU000072093310.312,5967632.894.600.000
2021-07-23HU000072093310.312,5356452.894.580.000
2021-07-22HU000072093310.312,5145932.894.580.000
2021-07-21HU000072093310.312,4943602.894.570.000
2021-07-20HU000072093310.312,4583912.894.560.000
2021-07-19HU000072093310.295,2824622.889.740.000
2021-07-16HU000072093310.295,2630952.889.740.000
2021-07-15HU000072093310.295,2566002.889.730.000
2021-07-14HU000072093310.295,2344292.889.730.000
2021-07-13HU000072093310.295,2123832.889.720.000
2021-07-12HU000072093310.295,1900632.889.720.000
2021-07-09HU000072093310.295,4094252.889.780.000
2021-07-08HU000072093310.279,8020492.885.400.000
2021-07-07HU000072093310.279,8962792.885.420.000
2021-07-06HU000072093310.283,5627682.886.450.000
2021-07-05HU000072093310.283,6345422.886.470.000
2021-07-02HU000072093310.401,4102592.919.530.000
2021-07-01HU000072093310.401,6342322.919.590.000
2021-06-30HU000072093310.401,7207522.919.620.000
2021-06-29HU000072093310.401,8072692.919.640.000
2021-06-28HU000072093310.401,8820032.919.660.000
2021-06-25HU000072093310.402,1062012.919.730.000
2021-06-24HU000072093310.402,1809672.919.750.000
2021-06-23HU000072093310.402,2557132.919.770.000
2021-06-22HU000072093310.402,5102292.919.840.000
2021-06-21HU000072093310.402,5909312.919.860.000
2021-06-18HU000072093310.226,7207342.870.500.000
2021-06-17HU000072093310.226,0708052.870.320.000
2021-06-16HU000072093310.226,1573362.870.340.000
2021-06-15HU000072093310.226,2438742.870.360.000
2021-06-14HU000072093310.226,3244592.870.390.000
2021-06-11HU000072093310.226,5604842.870.450.000
2021-06-10HU000072093310.226,6381902.870.470.000
2021-06-09HU000072093310.226,7363962.870.500.000
2021-06-08HU000072093310.226,7964312.870.520.000
2021-06-07HU000072093310.226,8741442.870.540.000
2021-06-04HU000072093310.227,1100872.870.610.000
2021-06-03HU000072093310.227,1877582.870.630.000
2021-06-02HU000072093310.250,1563812.877.080.000
2021-06-01HU000072093310.249,3819962.876.860.000
2021-05-31HU000072093310.249,5116142.876.890.000
2021-05-28HU000072093310.249,7711682.876.970.000
2021-05-27HU000072093310.249,8634562.876.990.000
2021-05-26HU000072093310.249,9617762.877.020.000
2021-05-25HU000072093310.250,0572882.877.050.000
2021-05-21HU000072093310.250,3731612.877.140.000
2021-05-20HU000072093310.250,4779402.877.170.000
2021-05-19HU000072093310.250,5582722.877.190.000
2021-05-18HU000072093310.134,2659132.844.550.000
2021-05-17HU000072093310.136,7428662.845.240.000
2021-05-14HU000072093310.137,0024232.845.310.000
2021-05-13HU000072093310.137,0889392.845.340.000
2021-05-12HU000072093310.137,1754492.845.360.000
2021-05-11HU000072093310.137,2619722.845.390.000
2021-05-10HU000072093310.137,3495972.845.410.000
2021-05-07HU000072093310.137,5979712.845.480.000
2021-05-06HU000072093310.137,6781632.845.500.000
2021-05-05HU000072093310.137,7586412.845.530.000
2021-05-04HU000072093310.216,4431432.867.610.000
2021-05-03HU000072093310.216,4253122.867.610.000
2021-04-30HU000072093310.216,6849012.867.680.000
2021-04-29HU000072093310.216,7714212.867.700.000
2021-04-28HU000072093310.216,8499322.867.730.000
2021-04-27HU000072093310.216,9284472.867.750.000
2021-04-26HU000072093310.217,0065702.867.770.000
2021-04-23HU000072093310.217,2399942.867.840.000
2021-04-22HU000072093310.217,3172552.867.860.000
2021-04-21HU000072093310.217,3945332.867.880.000
2021-04-20HU000072093310.122,9463642.841.370.000
2021-04-19HU000072093310.121,4571662.840.950.000
2021-04-16HU000072093310.121,7167232.841.020.000
2021-04-15HU000072093310.121,8032362.841.050.000
2021-04-14HU000072093310.121,8789612.841.070.000
2021-04-13HU000072093310.121,9546542.841.090.000
2021-04-12HU000072093310.122,0298382.841.110.000
2021-04-09HU000072093310.122,2545732.841.180.000
2021-04-08HU000072093310.122,4201242.841.220.000
2021-04-07HU000072093310.122,4826432.841.240.000
2021-04-06HU000072093310.064,8507262.825.060.000
2021-04-01HU000072093310.068,4370652.826.070.000
2021-03-31HU000072093310.068,5666872.826.110.000
2021-03-30HU000072093310.068,6532072.826.130.000
2021-03-29HU000072093310.068,7308772.826.150.000
2021-03-26HU000072093310.068,9634652.826.220.000
2021-03-25HU000072093310.069,0399162.826.240.000
2021-03-24HU000072093310.069,1319132.826.260.000
2021-03-23HU000072093310.069,2098722.826.290.000
2021-03-22HU000072093310.069,2875532.826.310.000
2021-03-19HU000072093310.069,5205672.826.370.000
2021-03-18HU00007209339.790,0240342.747.920.000
2021-03-17HU00007209339.790,4686872.748.050.000
2021-03-16HU00007209339.790,5552152.748.070.000
2021-03-12HU00007209339.790,8791602.748.160.000
2021-03-11HU00007209339.790,9583662.748.180.000
2021-03-10HU00007209339.791,0374482.748.210.000
2021-03-09HU00007209339.791,1090862.748.230.000
2021-03-08HU00007209339.791,1956032.748.250.000
2021-03-05HU00007209339.791,4700842.748.330.000
2021-03-04HU00007209339.791,5694622.748.360.000
2021-03-03HU00007209339.791,6505282.748.380.000
2021-03-02HU00007209339.857,4018622.766.830.000
2021-03-01HU00007209339.857,7398732.766.930.000
2021-02-26HU00007209339.857,9132452.766.980.000
2021-02-25HU00007209339.857,9997682.767.000.000
2021-02-24HU00007209339.858,1341362.767.040.000
2021-02-23HU00007209339.858,2170252.767.060.000
2021-02-22HU00007209339.858,3005922.767.090.000
2021-02-19HU00007209339.858,4812322.767.140.000
2021-02-18HU00007209339.783,9375712.746.210.000
2021-02-17HU00007209339.783,3121532.746.040.000
2021-02-16HU00007209339.783,3986662.746.060.000
2021-02-15HU00007209339.783,4851832.746.090.000
2021-02-12HU00007209339.783,8125452.746.180.000
2021-02-11HU00007209339.783,8986162.746.200.000
2021-02-10HU00007209339.783,9836262.746.230.000
2021-02-09HU00007209339.784,0691842.746.250.000
2021-02-08HU00007209339.784,1552482.746.280.000
2021-02-05HU00007209339.784,4118662.746.350.000
2021-02-04HU00007209339.784,4967262.746.370.000
2021-02-03HU00007209339.784,5823982.746.400.000
2021-02-02HU00007209339.886,1580522.774.910.000
2021-02-01HU00007209339.887,5792272.775.300.000
2021-01-29HU00007209339.887,8819252.775.390.000
2021-01-28HU00007209339.887,9684382.775.410.000
2021-01-27HU00007209339.888,0531662.775.440.000
2021-01-26HU00007209339.888,1392342.775.460.000
2021-01-25HU00007209339.888,2242222.775.490.000
2021-01-22HU00007209339.888,4798602.775.560.000
2021-01-21HU00007209339.888,5655252.775.580.000
2021-01-20HU00007209339.888,6506522.775.610.000
2021-01-19HU00007209339.818,0910482.755.800.000
2021-01-18HU00007209339.817,9742202.755.770.000
2021-01-15HU00007209339.818,2337672.755.840.000
2021-01-14HU00007209339.818,3202942.755.870.000
2021-01-13HU00007209339.818,4058022.755.890.000
2021-01-12HU00007209339.818,4904092.755.910.000
2021-01-11HU00007209339.818,5759212.755.940.000
2021-01-08HU00007209339.818,8561062.756.020.000
2021-01-07HU00007209339.799,9240822.750.700.000
2021-01-06HU00007209339.802,1109922.751.320.000
2021-01-05HU00007209339.834,0644992.760.280.000
2021-01-04HU00007209339.835,9017802.760.800.000
2020-12-31HU00007209339.836,3526932.760.930.000
2020-12-30HU00007209339.836,4556842.760.960.000
2020-12-29HU00007209339.836,5026652.760.970.000
2020-12-28HU00007209339.836,6081712.761.000.000
2020-12-23HU00007209339.837,1279542.761.140.000
2020-12-22HU00007209339.837,2253512.761.170.000
2020-12-21HU00007209339.837,2824402.761.190.000
2020-12-18HU00007209339.876,3999702.772.170.000
2020-12-17HU00007209339.877,1287452.772.370.000
2020-12-16HU00007209339.877,2317572.772.400.000
2020-12-15HU00007209339.877,3347482.772.430.000
2020-12-14HU00007209339.877,4056422.772.450.000
2020-12-12HU00007209339.877,5673672.772.490.000
2020-12-11HU00007209339.877,6438622.772.520.000
2020-12-10HU00007209339.877,7468492.772.550.000
2020-12-09HU00007209339.877,8366932.772.570.000
2020-12-08HU00007209339.877,9249452.772.600.000
2020-12-07HU00007209339.878,0236242.772.620.000
2020-12-04HU00007209339.878,3206472.772.710.000
2020-12-03HU00007209339.878,4192832.772.730.000
2020-12-02HU00007209339.830,7578332.759.360.000
2020-12-01HU00007209339.830,5312732.759.290.000
2020-11-30HU00007209339.830,6342892.759.320.000
2020-11-27HU00007209339.830,9432852.759.410.000
2020-11-26HU00007209339.831,0409892.759.440.000
2020-11-25HU00007209339.831,1390662.759.460.000
2020-11-24HU00007209339.831,2286932.759.490.000
2020-11-23HU00007209339.831,3258232.759.520.000
2020-11-20HU00007209339.831,6171342.759.600.000
2020-11-19HU00007209339.831,7142572.759.620.000
2020-11-18HU00007209339.544,2563292.678.940.000
2020-11-17HU00007209339.542,4621642.678.440.000
2020-11-16HU00007209339.542,5651552.678.460.000
2020-11-13HU00007209339.542,8741402.678.550.000
2020-11-12HU00007209339.542,9711102.678.580.000
2020-11-11HU00007209339.543,0679122.678.610.000
2020-11-10HU00007209339.543,1640662.678.630.000
2020-11-09HU00007209339.543,2607332.678.660.000
2020-11-06HU00007209339.543,5500672.678.740.000
2020-11-05HU00007209339.543,6463562.678.770.000
2020-11-04HU00007209339.543,7428762.678.800.000
2020-11-03HU00007209339.642,3440142.706.470.000
2020-11-02HU00007209339.643,5600962.706.810.000
2020-10-30HU00007209339.643,9079582.706.910.000
2020-10-29HU00007209339.644,0109842.706.940.000
2020-10-28HU00007209339.644,1072302.706.970.000
2020-10-27HU00007209339.644,2034592.706.990.000
2020-10-26HU00007209339.644,2987682.707.020.000
2020-10-22HU00007209339.644,6813062.707.130.000
2020-10-21HU00007209339.644,7772532.707.150.000
2020-10-20HU00007209339.613,0325602.698.240.000
2020-10-19HU00007209339.610,3568332.697.490.000
2020-10-16HU00007209339.610,6658122.697.580.000
2020-10-15HU00007209339.610,7688312.697.610.000
2020-10-14HU00007209339.610,8641012.697.640.000
2020-10-13HU00007209339.611,0246862.697.680.000
2020-10-12HU00007209339.611,1214922.697.710.000
2020-10-09HU00007209339.611,4124972.697.790.000
2020-10-08HU00007209339.611,5096262.697.820.000
2020-10-07HU00007209339.611,5286552.697.820.000
2020-10-06HU00007209339.611,6232732.697.850.000
2020-10-05HU00007209339.611,7183792.697.870.000
2020-10-02HU00007209339.751,3017212.737.050.000
2020-10-01HU00007209339.753,6660152.737.720.000
2020-09-30HU00007209339.753,7690022.737.750.000
2020-09-29HU00007209339.753,8720172.737.780.000
2020-09-28HU00007209339.754,0500022.737.830.000
2020-09-25HU00007209339.754,4237262.737.930.000
2020-09-24HU00007209339.755,2867622.738.170.000
2020-09-23HU00007209339.755,4928212.738.230.000
2020-09-22HU00007209339.755,6851322.738.280.000
2020-09-21HU00007209339.755,7909022.738.310.000
2020-09-18HU00007209339.733,2421822.731.980.000
2020-09-17HU00007209339.735,7940052.732.700.000
2020-09-16HU00007209339.735,8970202.732.730.000
2020-09-15HU00007209339.736,0000142.732.760.000
2020-09-14HU00007209339.736,1062612.732.790.000
2020-09-11HU00007209339.736,4242432.732.880.000
2020-09-10HU00007209339.736,4637822.732.890.000
2020-09-09HU00007209339.736,6695492.732.950.000
2020-09-08HU00007209339.736,8767202.733.010.000
2020-09-07HU00007209339.736,9846552.733.040.000
2020-09-04HU00007209339.737,3092282.733.130.000
2020-09-03HU00007209339.737,4172742.733.160.000
2020-09-02HU00007209339.804,1895322.751.900.000
2020-09-01HU00007209339.803,2433002.751.630.000
2020-08-31HU00007209339.803,3851712.751.670.000
2020-08-29HU00007209339.803,5902972.751.730.000
2020-08-28HU00007209339.803,6993902.751.760.000
2020-08-27HU00007209339.803,8019462.751.790.000
2020-08-26HU00007209339.803,9684842.751.840.000
2020-08-25HU00007209339.804,0758292.751.870.000
2020-08-24HU00007209339.804,2379172.751.910.000
2020-08-19HU00007209339.804,7792662.752.060.000
2020-08-18HU00007209339.755,2032662.738.150.000
2020-08-17HU00007209339.755,0283272.738.100.000
2020-08-14HU00007209339.755,3360092.738.190.000
2020-08-13HU00007209339.755,4385682.738.210.000
2020-08-12HU00007209339.755,5496502.738.250.000
2020-08-11HU00007209339.755,6602822.738.280.000
2020-08-10HU00007209339.755,7710892.738.310.000
2020-08-07HU00007209339.756,1039922.738.400.000
2020-08-06HU00007209339.756,2144962.738.430.000
2020-08-05HU00007209339.756,3250322.738.460.000
2020-08-04HU00007209339.872,8512222.771.170.000
2020-08-03HU00007209339.871,9147132.770.910.000
2020-07-31HU00007209339.872,2617092.771.010.000
2020-07-30HU00007209339.872,3642612.771.030.000
2020-07-29HU00007209339.872,4749262.771.070.000
2020-07-28HU00007209339.872,5862532.771.100.000
2020-07-27HU00007209339.872,6971672.771.130.000
2020-07-24HU00007209339.873,0294142.771.220.000
2020-07-23HU00007209339.873,0009902.771.210.000
2020-07-22HU00007209339.873,0678622.771.230.000
2020-07-21HU00007209339.851,0558562.765.050.000
2020-07-20HU00007209339.851,1584372.765.080.000
2020-07-17HU00007209339.848,5219602.764.340.000
2020-07-16HU00007209339.848,6245272.764.370.000
2020-07-15HU00007209339.848,7271042.764.400.000
2020-07-14HU00007209339.848,8296532.764.430.000
2020-07-13HU00007209339.848,9325192.764.460.000
2020-07-10HU00007209339.849,2402292.764.540.000
2020-07-09HU00007209339.805,7568242.752.340.000
2020-07-08HU00007209339.806,8881102.752.660.000
2020-07-07HU00007209339.807,1199562.752.720.000
2020-07-06HU00007209339.807,3115262.752.780.000
2020-07-03HU00007209339.807,8577562.752.930.000
2020-07-02HU00007209339.847,8121922.764.140.000
2020-07-01HU00007209339.851,4796282.765.170.000
2020-06-30HU00007209339.851,7172752.765.240.000
2020-06-29HU00007209339.851,9549072.765.310.000
2020-06-26HU00007209339.852,5112442.765.460.000
2020-06-25HU00007209339.852,6424262.765.500.000
2020-06-24HU00007209339.852,8283462.765.550.000
2020-06-23HU00007209339.852,8812842.765.570.000
2020-06-22HU00007209339.853,0327592.765.610.000
2020-06-19HU00007209339.853,5431342.765.750.000
2020-06-18HU00007209339.717,4291742.727.550.000
2020-06-17HU00007209339.711,7446792.725.950.000
2020-06-16HU00007209339.711,9823252.726.020.000
2020-06-15HU00007209339.712,2199722.726.080.000
2020-06-12HU00007209339.712,7541632.726.230.000
2020-06-11HU00007209339.712,9292842.726.280.000
2020-06-10HU00007209339.713,1085772.726.330.000
2020-06-09HU00007209339.713,2895092.726.380.000
2020-06-08HU00007209339.713,4701552.726.440.000
2020-06-05HU00007209339.714,0116142.726.590.000
2020-06-04HU00007209339.714,1924142.726.640.000
2020-06-03HU00007209339.591,9882152.692.340.000
2020-06-02HU00007209339.587,7548112.691.150.000
2020-05-29HU00007209339.588,7096862.691.420.000
2020-05-28HU00007209339.588,9473362.691.480.000
2020-05-27HU00007209339.589,0890282.691.520.000
2020-05-26HU00007209339.589,2010572.691.550.000
2020-05-25HU00007209339.589,2726002.691.570.000
2020-05-22HU00007209339.657,2907342.710.670.000
2020-05-21HU00007209339.657,3348972.710.680.000
2020-05-20HU00007209339.657,5725332.710.750.000
2020-05-19HU00007209339.657,8101862.710.810.000
2020-05-18HU00007209339.658,4564672.710.990.000
2020-05-15HU00007209339.659,1693962.711.190.000
2020-05-14HU00007209339.659,4070352.711.260.000
2020-05-13HU00007209339.659,5535472.711.300.000
2020-05-12HU00007209339.659,6716972.711.330.000
2020-05-11HU00007209339.659,8371852.711.380.000
2020-05-08HU00007209339.660,3064562.711.510.000
2020-05-07HU00007209339.660,4704122.711.560.000
2020-05-06HU00007209339.660,6109502.711.600.000
2020-05-05HU00007209339.608,0092562.696.830.000
2020-05-04HU00007209339.606,3555292.696.370.000
2020-04-30HU00007209339.607,3061212.696.640.000
2020-04-29HU00007209339.607,5437572.696.700.000
2020-04-28HU00007209339.607,7044282.696.750.000
2020-04-27HU00007209339.607,8649672.696.790.000
2020-04-24HU00007209339.608,3457282.696.930.000
2020-04-23HU00007209339.608,5059682.696.970.000
2020-04-22HU00007209339.608,7182372.697.030.000
2020-04-21HU00007209339.608,8793492.697.080.000
2020-04-20HU00007209339.701,6318592.723.110.000
2020-04-17HU00007209339.689,0205002.719.570.000
2020-04-16HU00007209339.689,2581572.719.640.000
2020-04-15HU00007209339.689,4958032.719.710.000
2020-04-14HU00007209339.689,6557612.719.750.000
2020-04-09HU00007209339.690,4560222.719.980.000
2020-04-08HU00007209339.690,6202522.720.020.000
2020-04-07HU00007209339.692,1786732.720.460.000
2020-04-06HU00007209339.692,2785532.720.490.000
2020-04-03HU00007209339.692,8853272.720.660.000
2020-04-02HU00007209339.586,1947762.690.710.000
2020-04-01HU00007209339.596,9167432.693.720.000
2020-03-31HU00007209339.597,1586722.693.790.000
2020-03-30HU00007209339.597,3963182.693.850.000
2020-03-27HU00007209339.598,0376582.694.030.000
2020-03-26HU00007209339.598,0928622.694.050.000
2020-03-25HU00007209339.598,0437862.694.040.000
2020-03-24HU00007209339.597,8121032.693.970.000
2020-03-23HU00007209339.597,7520612.693.950.000
2020-03-20HU00007209339.598,2807482.694.100.000
2020-03-19HU00007209339.598,3008202.694.110.000
2020-03-18HU00007209339.915,7222062.783.200.000
2020-03-17HU00007209339.933,2232282.788.120.000
2020-03-16HU00007209339.933,4608892.788.180.000
2020-03-13HU00007209339.934,1738212.788.380.000
2020-03-12HU00007209339.934,3712232.788.440.000
2020-03-11HU00007209339.934,4381982.788.460.000
2020-03-10HU00007209339.934,4982472.788.470.000
2020-03-09HU00007209339.934,6953502.788.530.000
2020-03-06HU00007209339.935,4815672.788.750.000
2020-03-05HU00007209339.935,8208282.788.850.000
2020-03-04HU00007209339.936,0818822.788.920.000
2020-03-03HU000072093310.490,4935522.944.530.000
2020-03-02HU000072093310.492,4708712.945.090.000
2020-02-28HU000072093310.493,1795212.945.290.000
2020-02-27HU000072093310.493,4171742.945.360.000
2020-02-26HU000072093310.493,6670092.945.430.000
2020-02-25HU000072093310.493,9206732.945.500.000
2020-02-24HU000072093310.494,1196142.945.550.000
2020-02-21HU000072093310.494,7164482.945.720.000
2020-02-20HU000072093310.494,9151042.945.780.000
2020-02-19HU000072093310.494,9968332.945.800.000
2020-02-18HU000072093310.308,8256272.893.540.000
2020-02-17HU000072093310.312,4595812.894.560.000
2020-02-14HU000072093310.313,1725132.894.760.000
2020-02-13HU000072093310.313,4101672.894.830.000
2020-02-12HU000072093310.314,4396022.895.120.000
2020-02-11HU000072093310.314,9880652.895.270.000
2020-02-10HU000072093310.315,3778242.895.380.000
2020-02-07HU000072093310.316,1735252.895.610.000
2020-02-06HU000072093310.316,5248682.895.700.000
2020-02-05HU000072093310.316,8780022.895.800.000
2020-02-04HU000072093310.409,9324622.921.920.000
2020-02-03HU000072093310.410,4348282.922.060.000
2020-01-31HU000072093310.411,1520492.922.260.000
2020-01-30HU000072093310.411,3896922.922.330.000
2020-01-29HU000072093310.411,6167102.922.400.000
2020-01-28HU000072093310.411,9796712.922.500.000
2020-01-27HU000072093310.412,3695522.922.610.000
2020-01-24HU000072093310.413,0735592.922.800.000
2020-01-23HU000072093310.413,2992852.922.870.000
2020-01-22HU000072093310.413,6659082.922.970.000
2020-01-21HU000072093310.414,0335502.923.070.000
2020-01-20HU000072093310.433,3081342.928.480.000
2020-01-17HU000072093310.435,0165242.928.960.000
2020-01-16HU000072093310.435,2541702.929.030.000
2020-01-15HU000072093310.435,4918162.929.100.000
2020-01-14HU000072093310.435,7212542.929.160.000
2020-01-13HU000072093310.435,9505602.929.230.000
2020-01-10HU000072093310.436,6393872.929.420.000
2020-01-09HU000072093310.397,3588672.918.390.000
2020-01-08HU000072093310.397,5924662.918.460.000
2020-01-07HU000072093310.397,8256342.918.520.000
2020-01-06HU000072093310.398,0692342.918.590.000
2020-01-03HU000072093310.398,7640172.918.790.000
2020-01-02HU000072093310.446,7546942.932.260.000
2019-12-31HU000072093310.447,3933402.932.440.000
2019-12-30HU000072093310.447,6061902.932.500.000
2019-12-23HU000072093310.449,2031022.932.940.000
2019-12-20HU000072093310.449,8818722.933.140.000
2019-12-19HU000072093310.450,1069452.933.200.000
2019-12-18HU000072093310.381,6769772.913.990.000
2019-12-17HU000072093310.381,4426872.913.930.000
2019-12-16HU000072093310.381,6555402.913.990.000
2019-12-14HU000072093310.382,0812192.914.100.000
2019-12-13HU000072093310.382,3024302.914.170.000
2019-12-12HU000072093310.382,5152772.914.230.000
2019-12-11HU000072093310.382,7431402.914.290.000
2019-12-10HU000072093310.382,9559972.914.350.000
2019-12-09HU000072093310.383,1821472.914.410.000
2019-12-07HU000072093310.383,6435522.914.540.000
2019-12-06HU000072093310.383,8405412.914.600.000
2019-12-05HU000072093310.384,0533662.914.660.000
2019-12-04HU000072093310.384,2777122.914.720.000
2019-12-03HU000072093310.386,4643982.915.340.000
2019-12-02HU000072093310.386,9960492.915.480.000
2019-11-29HU000072093310.387,6345772.915.660.000
2019-11-28HU000072093310.387,8474382.915.720.000
2019-11-27HU000072093310.388,0425922.915.780.000
2019-11-26HU000072093310.388,2579322.915.840.000
2019-11-25HU000072093310.388,4801742.915.900.000
2019-11-22HU000072093310.389,1205232.916.080.000
2019-11-21HU000072093310.389,3296892.916.140.000
2019-11-20HU000072093310.389,5504912.916.200.000
2019-11-19HU000072093310.322,0851632.897.260.000
2019-11-18HU000072093310.322,3066522.897.330.000
2019-11-15HU000072093310.324,6919442.898.000.000
2019-11-14HU000072093310.324,9047732.898.060.000
2019-11-13HU000072093310.325,1262692.898.120.000
2019-11-12HU000072093310.325,3474842.898.180.000
2019-11-11HU000072093310.325,5933432.898.250.000
2019-11-08HU000072093310.326,2405042.898.430.000
2019-11-07HU000072093310.326,4373642.898.490.000
2019-11-06HU000072093310.326,6502212.898.550.000
2019-11-05HU000072093310.350,7516912.905.310.000
2019-11-04HU000072093310.350,1711312.905.150.000
2019-10-31HU000072093310.351,0332152.905.390.000
2019-10-30HU000072093310.351,2460692.905.450.000
2019-10-29HU000072093310.351,4468482.905.510.000
2019-10-28HU000072093310.351,6241282.905.560.000
2019-10-25HU000072093310.352,2798222.905.740.000
2019-10-24HU000072093310.352,4986182.905.800.000
2019-10-22HU000072093310.352,9360532.905.920.000
2019-10-21HU000072093310.353,1542832.905.990.000
2019-10-18HU000072093310.358,7930642.907.570.000
2019-10-17HU000072093310.358,3556222.907.450.000
2019-10-16HU000072093310.358,5684862.907.510.000
2019-10-15HU000072093310.358,7813292.907.560.000
2019-10-14HU000072093310.358,9985362.907.630.000
2019-10-11HU000072093310.359,6472752.907.810.000
2019-10-10HU000072093310.359,8655122.907.870.000
2019-10-09HU000072093310.360,0820602.907.930.000
2019-10-08HU000072093310.360,2988502.907.990.000
2019-10-07HU000072093310.360,5159432.908.050.000
2019-10-04HU000072093310.361,1656732.908.230.000
2019-10-03HU000072093310.312,6272102.894.610.000
2019-10-02HU000072093310.312,8434512.894.670.000
2019-10-01HU000072093310.312,3901012.894.540.000
2019-09-30HU000072093310.312,6029442.894.600.000
2019-09-27HU000072093310.313,2414802.894.780.000
2019-09-26HU000072093310.313,4575722.894.840.000
2019-09-25HU000072093310.313,6733932.894.900.000
2019-09-24HU000072093310.313,8892252.894.960.000
2019-09-23HU000072093310.314,1047472.895.020.000
2019-09-20HU000072093310.314,7519192.895.210.000
2019-09-19HU000072093310.314,9671772.895.270.000
2019-09-18HU000072093310.145,0377152.847.570.000
2019-09-17HU000072093310.146,4320092.847.960.000
2019-09-16HU000072093310.146,5484462.847.990.000
2019-09-13HU000072093310.147,1869742.848.170.000
2019-09-12HU000072093310.147,4985072.848.260.000
2019-09-11HU000072093310.147,6464062.848.300.000
2019-09-10HU000072093310.147,7604832.848.330.000
2019-09-09HU000072093310.147,9748942.848.390.000
2019-09-06HU000072093310.148,5536042.848.560.000
2019-09-05HU000072093310.148,6021502.848.570.000
2019-09-04HU000072093310.148,8150002.848.630.000
2019-09-03HU000072093310.086,3442852.831.100.000
2019-09-02HU000072093310.086,6400532.831.180.000
2019-08-30HU000072093310.087,2893162.831.360.000
2019-08-29HU000072093310.087,5045102.831.420.000
2019-08-28HU000072093310.087,7173672.831.480.000
2019-08-27HU000072093310.087,8772442.831.530.000
2019-08-26HU000072093310.088,0330622.831.570.000
2019-08-23HU000072093310.088,6132232.831.730.000
2019-08-22HU000072093310.088,7628632.831.770.000
2019-08-21HU000072093310.166,5834242.853.620.000
2019-08-16HU000072093310.167,7548192.853.950.000
2019-08-15HU000072093310.167,5019702.853.880.000
2019-08-14HU000072093310.167,7580432.853.950.000
2019-08-13HU000072093310.167,9708892.854.010.000
2019-08-12HU000072093310.168,1003932.854.040.000
2019-08-10HU000072093310.168,5100502.854.160.000
2019-08-09HU000072093310.168,7173782.854.220.000
2019-08-08HU000072093310.168,9302072.854.280.000
2019-08-07HU000072093310.169,1370962.854.330.000
2019-08-06HU000072093310.169,3060222.854.380.000
2019-08-05HU000072093310.169,4998402.854.440.000
2019-08-02HU000072093310.191,0333792.860.480.000
2019-08-01HU000072093310.191,4037612.860.580.000
2019-07-31HU000072093310.191,6273202.860.650.000
2019-07-30HU000072093310.191,8401672.860.710.000
2019-07-29HU000072093310.192,0479042.860.770.000
2019-07-26HU000072093310.192,6464522.860.930.000
2019-07-25HU000072093310.192,8778812.861.000.000
2019-07-24HU000072093310.192,9662652.861.020.000
2019-07-23HU000072093310.193,1707392.861.080.000
2019-07-22HU000072093310.193,3760792.861.140.000
2019-07-19HU000072093310.193,9899572.861.310.000
2019-07-18HU000072093310.177,2797152.856.620.000
2019-07-17HU000072093310.177,3838312.856.650.000
2019-07-16HU000072093310.177,5966952.856.710.000
2019-07-15HU000072093310.177,8095452.856.770.000
2019-07-12HU000072093310.178,4242612.856.940.000
2019-07-11HU000072093310.178,6291482.857.000.000
2019-07-10HU000072093310.178,8335082.857.060.000
2019-07-09HU000072093310.138,7081762.845.790.000
2019-07-08HU000072093310.138,9405782.845.860.000
2019-07-05HU000072093310.139,6376342.846.050.000
2019-07-04HU000072093310.139,6841742.846.070.000
2019-07-03HU000072093310.139,9104872.846.130.000
2019-07-02HU000072093310.140,1436342.846.200.000
2019-07-01HU000072093310.140,0959222.846.180.000
2019-06-28HU000072093310.140,7592652.846.370.000
2019-06-27HU000072093310.140,9810182.846.430.000
2019-06-26HU000072093310.141,0905712.846.460.000
2019-06-25HU000072093310.141,2987432.846.520.000
2019-06-24HU000072093310.141,4758382.846.570.000
2019-06-21HU000072093310.142,1648352.846.760.000
2019-06-20HU000072093310.142,2298902.846.780.000
2019-06-19HU000072093310.142,4736152.846.850.000
2019-06-18HU000072093310.041,3666732.818.470.000
2019-06-17HU000072093310.043,0364612.818.940.000
2019-06-14HU000072093310.043,6998072.819.130.000
2019-06-13HU000072093310.043,9215422.819.190.000
2019-06-12HU000072093310.044,1876652.819.260.000
2019-06-11HU000072093310.044,4505822.819.340.000
2019-06-07HU000072093310.045,3650162.819.590.000
2019-06-06HU000072093310.045,5931402.819.660.000
2019-06-05HU000072093310.045,7940052.819.710.000
2019-06-04HU000072093310.100,7486692.835.140.000
2019-06-03HU000072093310.102,2493502.835.560.000
2019-05-31HU000072093310.102,9206342.835.750.000
2019-05-30HU000072093310.103,1423762.835.810.000
2019-05-29HU000072093310.103,3622232.835.870.000
2019-05-28HU000072093310.103,5839762.835.930.000
2019-05-27HU000072093310.103,8116722.836.000.000
2019-05-24HU000072093310.104,4923222.836.190.000
2019-05-23HU000072093310.104,7461902.836.260.000
2019-05-22HU000072093310.104,9736042.836.320.000
2019-05-21HU000072093310.105,1593452.836.380.000
2019-05-20HU000072093310.120,3927882.840.650.000
2019-05-17HU000072093310.123,8438432.841.620.000
2019-05-16HU000072093310.124,0655932.841.680.000
2019-05-15HU000072093310.124,2873422.841.750.000
2019-05-14HU000072093310.124,5146932.841.810.000
2019-05-13HU000072093310.124,7435352.841.870.000
2019-05-10HU000072093310.125,4277132.842.070.000
2019-05-09HU000072093310.125,6557152.842.130.000
2019-05-08HU000072093310.125,8821992.842.190.000
2019-05-07HU000072093310.126,1100592.842.260.000
2019-05-06HU000072093310.126,3379082.842.320.000
2019-05-03HU000072093310.105,1288022.836.370.000
2019-05-02HU000072093310.105,0587632.836.350.000
2019-04-30HU000072093310.105,5022662.836.470.000
2019-04-29HU000072093310.105,7221062.836.530.000
2019-04-26HU000072093310.106,3985242.836.720.000
2019-04-25HU000072093310.106,6250652.836.790.000
2019-04-24HU000072093310.106,8503702.836.850.000
2019-04-23HU000072093310.107,0737732.836.910.000
2019-04-18HU000072093310.068,3980392.826.060.000
2019-04-17HU000072093310.068,2181552.826.010.000
2019-04-16HU000072093310.068,4399082.826.070.000
2019-04-15HU000072093310.068,6616542.826.130.000
2019-04-12HU000072093310.069,3354672.826.320.000
2019-04-11HU000072093310.069,5582932.826.380.000
2019-04-10HU000072093310.069,7830172.826.450.000
2019-04-09HU000072093310.070,0062032.826.510.000
2019-04-08HU000072093310.070,2276002.826.570.000
2019-04-05HU000072093310.070,8194922.826.740.000
2019-04-04HU000072093310.071,0367212.826.800.000
2019-04-03HU000072093310.071,1830762.826.840.000
2019-04-02HU000072093310.024,6377732.813.780.000
2019-04-01HU000072093310.024,8593802.813.840.000
2019-03-29HU000072093310.025,3124202.813.960.000
2019-03-28HU000072093310.025,5341632.814.030.000
2019-03-27HU000072093310.025,6680352.814.060.000
2019-03-26HU000072093310.026,3451582.814.250.000
2019-03-25HU000072093310.026,4906302.814.300.000
2019-03-22HU000072093310.027,1456152.814.480.000
2019-03-21HU000072093310.027,3638372.814.540.000
2019-03-20HU000072093310.027,5806922.814.600.000
2019-03-19HU00007209339.932,2572202.787.850.000
2019-03-18HU00007209339.931,2721942.787.570.000
2019-03-14HU00007209339.932,1553842.787.820.000
2019-03-13HU00007209339.932,3711732.787.880.000
2019-03-12HU00007209339.932,5560802.787.930.000
2019-03-11HU00007209339.932,7681182.787.990.000
2019-03-08HU00007209339.933,4056782.788.170.000
2019-03-07HU00007209339.933,6184922.788.230.000
2019-03-06HU00007209339.933,7652642.788.270.000
2019-03-05HU00007209339.933,9761732.788.330.000
2019-03-04HU00007209339.948,1187062.792.300.000
2019-03-01HU00007209339.948,4492072.792.390.000
2019-02-28HU00007209339.948,6531752.792.450.000
2019-02-27HU00007209339.948,8749172.792.510.000
2019-02-26HU00007209339.949,0841302.792.570.000
2019-02-25HU00007209339.949,2948352.792.630.000
2019-02-22HU00007209339.949,9232992.792.800.000
2019-02-21HU00007209339.950,1327322.792.860.000
2019-02-20HU00007209339.950,3406512.792.920.000
2019-02-19HU00007209339.896,8199272.777.900.000
2019-02-18HU00007209339.897,0290542.777.960.000
2019-02-15HU00007209339.896,2487832.777.740.000
2019-02-14HU00007209339.896,4686232.777.800.000
2019-02-13HU00007209339.886,5400092.775.010.000
2019-02-12HU00007209339.886,7477182.775.070.000
2019-02-11HU00007209339.887,0336212.775.150.000
2019-02-08HU00007209339.887,6581162.775.330.000
2019-02-07HU00007209339.887,8664022.775.390.000
2019-02-06HU00007209339.888,1174842.775.460.000
2019-02-05HU00007209339.888,3218942.775.510.000
2019-02-04HU00007209339.882,5584782.773.900.000
2019-02-01HU00007209339.881,5048672.773.600.000
2019-01-31HU00007209339.881,7345542.773.660.000
2019-01-30HU00007209339.881,9563032.773.730.000
2019-01-29HU00007209339.882,1592922.773.780.000
2019-01-28HU00007209339.882,3647062.773.840.000
2019-01-25HU00007209339.882,9749192.774.010.000
2019-01-24HU00007209339.883,1788052.774.070.000
2019-01-23HU00007209339.883,3805032.774.130.000
2019-01-22HU00007209339.883,5842362.774.180.000
2019-01-21HU00007209339.883,7868792.774.240.000
2019-01-18HU00007209339.799,8174052.750.670.000
2019-01-17HU00007209339.800,0261972.750.730.000
2019-01-16HU00007209339.800,2479432.750.790.000
2019-01-15HU00007209339.800,4696992.750.850.000
2019-01-14HU00007209339.800,6695672.750.910.000
2019-01-11HU00007209339.801,2733622.751.080.000
2019-01-10HU00007209339.801,4742882.751.140.000
2019-01-09HU00007209339.773,4892692.743.280.000
2019-01-08HU00007209339.773,7692402.743.360.000
2019-01-07HU00007209339.774,2885892.743.510.000
2019-01-04HU00007209339.775,1145272.743.740.000
2019-01-03HU00007209339.817,1778322.755.540.000
2019-01-02HU00007209339.817,4423312.755.620.000
2018-12-28HU00007209339.820,4220452.756.450.000
2018-12-27HU00007209339.820,6963762.756.530.000
2018-12-21HU00007209339.822,4205302.757.020.000
2018-12-20HU00007209339.822,7013502.757.090.000
2018-12-19HU00007209339.822,9890702.757.180.000
2018-12-18HU00007209339.925,7608472.786.020.000
2018-12-17HU00007209339.926,1238572.786.120.000
2018-12-15HU00007209339.926,6426222.786.270.000
2018-12-14HU00007209339.926,9007892.786.340.000
2018-12-13HU00007209339.927,1613942.786.420.000
2018-12-12HU00007209339.927,4493242.786.500.000
2018-12-11HU00007209339.927,7387082.786.580.000
2018-12-10HU00007209339.928,0276222.786.660.000
2018-12-07HU00007209339.928,9116272.786.910.000
2018-12-06HU00007209339.929,1961372.786.990.000
2018-12-05HU00007209339.929,4950832.787.070.000
2018-12-04HU00007209339.744,7210372.735.210.000
2018-12-03HU00007209339.749,8324252.736.640.000
2018-12-01HU00007209339.750,2722082.736.760.000
2018-11-30HU00007209339.750,4880402.736.830.000
2018-11-29HU00007209339.750,7119882.736.890.000
2018-11-28HU00007209339.750,9154712.736.950.000
2018-11-27HU00007209339.751,2192312.737.030.000
2018-11-26HU00007209339.751,5143832.737.110.000
2018-11-23HU00007209339.752,4166222.737.370.000
2018-11-22HU00007209339.752,7131632.737.450.000
2018-11-21HU00007209339.753,0164352.737.540.000
2018-11-20HU00007209339.690,6288812.720.020.000
2018-11-19HU00007209339.701,5852132.723.100.000
2018-11-16HU00007209339.702,2408242.723.280.000
2018-11-15HU00007209339.702,4647722.723.350.000
2018-11-14HU00007209339.702,6877222.723.410.000
2018-11-13HU00007209339.702,8965362.723.470.000
2018-11-12HU00007209339.703,1864542.723.550.000
2018-11-10HU00007209339.703,7556702.723.710.000
2018-11-09HU00007209339.704,0490262.723.790.000
2018-11-08HU00007209339.704,2648582.723.850.000
2018-11-07HU00007209339.704,6374852.723.960.000
2018-11-06HU00007209339.704,9189952.724.030.000
2018-11-05HU00007209339.652,4754072.709.310.000
2018-10-31HU00007209339.654,6174232.709.920.000
2018-10-30HU00007209339.654,8332482.709.980.000
2018-10-29HU00007209339.655,1209642.710.060.000
2018-10-26HU00007209339.655,9700662.710.300.000
2018-10-25HU00007209339.656,3069372.710.390.000
2018-10-24HU00007209339.656,5832072.710.470.000
2018-10-19HU00007209339.657,9827322.710.860.000
2018-10-18HU00007209339.863,2271042.768.470.000
2018-10-17HU00007209339.862,2350212.768.190.000
2018-10-16HU00007209339.862,4508532.768.250.000
2018-10-15HU00007209339.863,2751152.768.480.000
2018-10-13HU00007209339.863,2751152.768.480.000
2018-10-12HU00007209339.863,5447012.768.560.000
2018-10-11HU00007209339.863,7686562.768.620.000
2018-10-10HU00007209339.864,0373662.768.700.000
2018-10-09HU00007209339.864,2891912.768.770.000
2018-10-08HU00007209339.864,7925622.768.910.000
2018-10-05HU00007209339.865,5440852.769.120.000
2018-10-04HU00007209339.865,7873282.769.190.000
2018-10-03HU00007209339.866,0372842.769.260.000
2018-10-02HU00007209339.825,4586052.757.870.000
2018-10-01HU00007209339.825,2148742.757.800.000
2018-09-28HU00007209339.825,8704852.757.980.000
2018-09-27HU00007209339.826,0944362.758.050.000
2018-09-26HU00007209339.826,0812762.758.040.000
2018-09-25HU00007209339.826,3198662.758.110.000
2018-09-24HU00007209339.826,5502982.758.170.000
2018-09-21HU00007209339.827,1824352.758.350.000
2018-09-20HU00007209339.827,1696812.758.350.000
2018-09-19HU00007209339.827,3984452.758.410.000
2018-09-18HU00007209339.945,0322642.791.430.000
2018-09-17HU00007209339.947,1361172.792.020.000
2018-09-14HU00007209339.947,7917212.792.210.000
2018-09-13HU00007209339.948,0156762.792.270.000
2018-09-12HU00007209339.948,2342902.792.330.000
2018-09-11HU00007209339.948,4596382.792.390.000
2018-09-10HU00007209339.948,6754672.792.450.000
2018-09-07HU00007209339.949,3340242.792.640.000
2018-09-06HU000072093399.949,7057492.792.740.000
2018-09-06HU00007209339.949,7057492.792.740.000