maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 6 származtatott zártvégű alap
Évesített hozam: -2,94%

dátum azonosító árfolyam* eszközérték
2020-08-04HU00007209339.872,8512222.771.170.000
2020-08-03HU00007209339.871,9147132.770.910.000
2020-07-31HU00007209339.872,2617092.771.010.000
2020-07-30HU00007209339.872,3642612.771.030.000
2020-07-29HU00007209339.872,4749262.771.070.000
2020-07-28HU00007209339.872,5862532.771.100.000
2020-07-27HU00007209339.872,6971672.771.130.000
2020-07-24HU00007209339.873,0294142.771.220.000
2020-07-23HU00007209339.873,0009902.771.210.000
2020-07-22HU00007209339.873,0678622.771.230.000

2020-07-21HU00007209339.851,0558562.765.050.000
2020-07-20HU00007209339.851,1584372.765.080.000
2020-07-17HU00007209339.848,5219602.764.340.000
2020-07-16HU00007209339.848,6245272.764.370.000
2020-07-15HU00007209339.848,7271042.764.400.000
2020-07-14HU00007209339.848,8296532.764.430.000
2020-07-13HU00007209339.848,9325192.764.460.000
2020-07-10HU00007209339.849,2402292.764.540.000
2020-07-09HU00007209339.805,7568242.752.340.000
2020-07-08HU00007209339.806,8881102.752.660.000
2020-07-07HU00007209339.807,1199562.752.720.000
2020-07-06HU00007209339.807,3115262.752.780.000
2020-07-03HU00007209339.807,8577562.752.930.000
2020-07-02HU00007209339.847,8121922.764.140.000
2020-07-01HU00007209339.851,4796282.765.170.000
2020-06-30HU00007209339.851,7172752.765.240.000
2020-06-29HU00007209339.851,9549072.765.310.000
2020-06-26HU00007209339.852,5112442.765.460.000
2020-06-25HU00007209339.852,6424262.765.500.000
2020-06-24HU00007209339.852,8283462.765.550.000
2020-06-23HU00007209339.852,8812842.765.570.000
2020-06-22HU00007209339.853,0327592.765.610.000
2020-06-19HU00007209339.853,5431342.765.750.000
2020-06-18HU00007209339.717,4291742.727.550.000
2020-06-17HU00007209339.711,7446792.725.950.000
2020-06-16HU00007209339.711,9823252.726.020.000
2020-06-15HU00007209339.712,2199722.726.080.000
2020-06-12HU00007209339.712,7541632.726.230.000
2020-06-11HU00007209339.712,9292842.726.280.000
2020-06-10HU00007209339.713,1085772.726.330.000
2020-06-09HU00007209339.713,2895092.726.380.000
2020-06-08HU00007209339.713,4701552.726.440.000
2020-06-05HU00007209339.714,0116142.726.590.000
2020-06-04HU00007209339.714,1924142.726.640.000
2020-06-03HU00007209339.591,9882152.692.340.000
2020-06-02HU00007209339.587,7548112.691.150.000
2020-05-29HU00007209339.588,7096862.691.420.000
2020-05-28HU00007209339.588,9473362.691.480.000
2020-05-27HU00007209339.589,0890282.691.520.000
2020-05-26HU00007209339.589,2010572.691.550.000
2020-05-25HU00007209339.589,2726002.691.570.000
2020-05-22HU00007209339.657,2907342.710.670.000
2020-05-21HU00007209339.657,3348972.710.680.000
2020-05-20HU00007209339.657,5725332.710.750.000
2020-05-19HU00007209339.657,8101862.710.810.000
2020-05-18HU00007209339.658,4564672.710.990.000
2020-05-15HU00007209339.659,1693962.711.190.000
2020-05-14HU00007209339.659,4070352.711.260.000
2020-05-13HU00007209339.659,5535472.711.300.000
2020-05-12HU00007209339.659,6716972.711.330.000
2020-05-11HU00007209339.659,8371852.711.380.000
2020-05-08HU00007209339.660,3064562.711.510.000
2020-05-07HU00007209339.660,4704122.711.560.000
2020-05-06HU00007209339.660,6109502.711.600.000
2020-05-05HU00007209339.608,0092562.696.830.000
2020-05-04HU00007209339.606,3555292.696.370.000
2020-04-30HU00007209339.607,3061212.696.640.000
2020-04-29HU00007209339.607,5437572.696.700.000
2020-04-28HU00007209339.607,7044282.696.750.000
2020-04-27HU00007209339.607,8649672.696.790.000
2020-04-24HU00007209339.608,3457282.696.930.000
2020-04-23HU00007209339.608,5059682.696.970.000
2020-04-22HU00007209339.608,7182372.697.030.000
2020-04-21HU00007209339.608,8793492.697.080.000
2020-04-20HU00007209339.701,6318592.723.110.000
2020-04-17HU00007209339.689,0205002.719.570.000
2020-04-16HU00007209339.689,2581572.719.640.000
2020-04-15HU00007209339.689,4958032.719.710.000
2020-04-14HU00007209339.689,6557612.719.750.000
2020-04-09HU00007209339.690,4560222.719.980.000
2020-04-08HU00007209339.690,6202522.720.020.000
2020-04-07HU00007209339.692,1786732.720.460.000
2020-04-06HU00007209339.692,2785532.720.490.000
2020-04-03HU00007209339.692,8853272.720.660.000
2020-04-02HU00007209339.586,1947762.690.710.000
2020-04-01HU00007209339.596,9167432.693.720.000
2020-03-31HU00007209339.597,1586722.693.790.000
2020-03-30HU00007209339.597,3963182.693.850.000
2020-03-27HU00007209339.598,0376582.694.030.000
2020-03-26HU00007209339.598,0928622.694.050.000
2020-03-25HU00007209339.598,0437862.694.040.000
2020-03-24HU00007209339.597,8121032.693.970.000
2020-03-23HU00007209339.597,7520612.693.950.000
2020-03-20HU00007209339.598,2807482.694.100.000
2020-03-19HU00007209339.598,3008202.694.110.000
2020-03-18HU00007209339.915,7222062.783.200.000
2020-03-17HU00007209339.933,2232282.788.120.000
2020-03-16HU00007209339.933,4608892.788.180.000
2020-03-13HU00007209339.934,1738212.788.380.000
2020-03-12HU00007209339.934,3712232.788.440.000
2020-03-11HU00007209339.934,4381982.788.460.000
2020-03-10HU00007209339.934,4982472.788.470.000
2020-03-09HU00007209339.934,6953502.788.530.000
2020-03-06HU00007209339.935,4815672.788.750.000
2020-03-05HU00007209339.935,8208282.788.850.000
2020-03-04HU00007209339.936,0818822.788.920.000
2020-03-03HU000072093310.490,4935522.944.530.000
2020-03-02HU000072093310.492,4708712.945.090.000
2020-02-28HU000072093310.493,1795212.945.290.000
2020-02-27HU000072093310.493,4171742.945.360.000
2020-02-26HU000072093310.493,6670092.945.430.000
2020-02-25HU000072093310.493,9206732.945.500.000
2020-02-24HU000072093310.494,1196142.945.550.000
2020-02-21HU000072093310.494,7164482.945.720.000
2020-02-20HU000072093310.494,9151042.945.780.000
2020-02-19HU000072093310.494,9968332.945.800.000
2020-02-18HU000072093310.308,8256272.893.540.000
2020-02-17HU000072093310.312,4595812.894.560.000
2020-02-14HU000072093310.313,1725132.894.760.000
2020-02-13HU000072093310.313,4101672.894.830.000
2020-02-12HU000072093310.314,4396022.895.120.000
2020-02-11HU000072093310.314,9880652.895.270.000
2020-02-10HU000072093310.315,3778242.895.380.000
2020-02-07HU000072093310.316,1735252.895.610.000
2020-02-06HU000072093310.316,5248682.895.700.000
2020-02-05HU000072093310.316,8780022.895.800.000
2020-02-04HU000072093310.409,9324622.921.920.000
2020-02-03HU000072093310.410,4348282.922.060.000
2020-01-31HU000072093310.411,1520492.922.260.000
2020-01-30HU000072093310.411,3896922.922.330.000
2020-01-29HU000072093310.411,6167102.922.400.000
2020-01-28HU000072093310.411,9796712.922.500.000
2020-01-27HU000072093310.412,3695522.922.610.000
2020-01-24HU000072093310.413,0735592.922.800.000
2020-01-23HU000072093310.413,2992852.922.870.000
2020-01-22HU000072093310.413,6659082.922.970.000
2020-01-21HU000072093310.414,0335502.923.070.000
2020-01-20HU000072093310.433,3081342.928.480.000
2020-01-17HU000072093310.435,0165242.928.960.000
2020-01-16HU000072093310.435,2541702.929.030.000
2020-01-15HU000072093310.435,4918162.929.100.000
2020-01-14HU000072093310.435,7212542.929.160.000
2020-01-13HU000072093310.435,9505602.929.230.000
2020-01-10HU000072093310.436,6393872.929.420.000
2020-01-09HU000072093310.397,3588672.918.390.000
2020-01-08HU000072093310.397,5924662.918.460.000
2020-01-07HU000072093310.397,8256342.918.520.000
2020-01-06HU000072093310.398,0692342.918.590.000
2020-01-03HU000072093310.398,7640172.918.790.000
2020-01-02HU000072093310.446,7546942.932.260.000
2019-12-31HU000072093310.447,3933402.932.440.000
2019-12-30HU000072093310.447,6061902.932.500.000
2019-12-23HU000072093310.449,2031022.932.940.000
2019-12-20HU000072093310.449,8818722.933.140.000
2019-12-19HU000072093310.450,1069452.933.200.000
2019-12-18HU000072093310.381,6769772.913.990.000
2019-12-17HU000072093310.381,4426872.913.930.000
2019-12-16HU000072093310.381,6555402.913.990.000
2019-12-14HU000072093310.382,0812192.914.100.000
2019-12-13HU000072093310.382,3024302.914.170.000
2019-12-12HU000072093310.382,5152772.914.230.000
2019-12-11HU000072093310.382,7431402.914.290.000
2019-12-10HU000072093310.382,9559972.914.350.000
2019-12-09HU000072093310.383,1821472.914.410.000
2019-12-07HU000072093310.383,6435522.914.540.000
2019-12-06HU000072093310.383,8405412.914.600.000
2019-12-05HU000072093310.384,0533662.914.660.000
2019-12-04HU000072093310.384,2777122.914.720.000
2019-12-03HU000072093310.386,4643982.915.340.000
2019-12-02HU000072093310.386,9960492.915.480.000
2019-11-29HU000072093310.387,6345772.915.660.000
2019-11-28HU000072093310.387,8474382.915.720.000
2019-11-27HU000072093310.388,0425922.915.780.000
2019-11-26HU000072093310.388,2579322.915.840.000
2019-11-25HU000072093310.388,4801742.915.900.000
2019-11-22HU000072093310.389,1205232.916.080.000
2019-11-21HU000072093310.389,3296892.916.140.000
2019-11-20HU000072093310.389,5504912.916.200.000
2019-11-19HU000072093310.322,0851632.897.260.000
2019-11-18HU000072093310.322,3066522.897.330.000
2019-11-15HU000072093310.324,6919442.898.000.000
2019-11-14HU000072093310.324,9047732.898.060.000
2019-11-13HU000072093310.325,1262692.898.120.000
2019-11-12HU000072093310.325,3474842.898.180.000
2019-11-11HU000072093310.325,5933432.898.250.000
2019-11-08HU000072093310.326,2405042.898.430.000
2019-11-07HU000072093310.326,4373642.898.490.000
2019-11-06HU000072093310.326,6502212.898.550.000
2019-11-05HU000072093310.350,7516912.905.310.000
2019-11-04HU000072093310.350,1711312.905.150.000
2019-10-31HU000072093310.351,0332152.905.390.000
2019-10-30HU000072093310.351,2460692.905.450.000
2019-10-29HU000072093310.351,4468482.905.510.000
2019-10-28HU000072093310.351,6241282.905.560.000
2019-10-25HU000072093310.352,2798222.905.740.000
2019-10-24HU000072093310.352,4986182.905.800.000
2019-10-22HU000072093310.352,9360532.905.920.000
2019-10-21HU000072093310.353,1542832.905.990.000
2019-10-18HU000072093310.358,7930642.907.570.000
2019-10-17HU000072093310.358,3556222.907.450.000
2019-10-16HU000072093310.358,5684862.907.510.000
2019-10-15HU000072093310.358,7813292.907.560.000
2019-10-14HU000072093310.358,9985362.907.630.000
2019-10-11HU000072093310.359,6472752.907.810.000
2019-10-10HU000072093310.359,8655122.907.870.000
2019-10-09HU000072093310.360,0820602.907.930.000
2019-10-08HU000072093310.360,2988502.907.990.000
2019-10-07HU000072093310.360,5159432.908.050.000
2019-10-04HU000072093310.361,1656732.908.230.000
2019-10-03HU000072093310.312,6272102.894.610.000
2019-10-02HU000072093310.312,8434512.894.670.000
2019-10-01HU000072093310.312,3901012.894.540.000
2019-09-30HU000072093310.312,6029442.894.600.000
2019-09-27HU000072093310.313,2414802.894.780.000
2019-09-26HU000072093310.313,4575722.894.840.000
2019-09-25HU000072093310.313,6733932.894.900.000
2019-09-24HU000072093310.313,8892252.894.960.000
2019-09-23HU000072093310.314,1047472.895.020.000
2019-09-20HU000072093310.314,7519192.895.210.000
2019-09-19HU000072093310.314,9671772.895.270.000
2019-09-18HU000072093310.145,0377152.847.570.000
2019-09-17HU000072093310.146,4320092.847.960.000
2019-09-16HU000072093310.146,5484462.847.990.000
2019-09-13HU000072093310.147,1869742.848.170.000
2019-09-12HU000072093310.147,4985072.848.260.000
2019-09-11HU000072093310.147,6464062.848.300.000
2019-09-10HU000072093310.147,7604832.848.330.000
2019-09-09HU000072093310.147,9748942.848.390.000
2019-09-06HU000072093310.148,5536042.848.560.000
2019-09-05HU000072093310.148,6021502.848.570.000
2019-09-04HU000072093310.148,8150002.848.630.000
2019-09-03HU000072093310.086,3442852.831.100.000
2019-09-02HU000072093310.086,6400532.831.180.000
2019-08-30HU000072093310.087,2893162.831.360.000
2019-08-29HU000072093310.087,5045102.831.420.000
2019-08-28HU000072093310.087,7173672.831.480.000
2019-08-27HU000072093310.087,8772442.831.530.000
2019-08-26HU000072093310.088,0330622.831.570.000
2019-08-23HU000072093310.088,6132232.831.730.000
2019-08-22HU000072093310.088,7628632.831.770.000
2019-08-21HU000072093310.166,5834242.853.620.000
2019-08-16HU000072093310.167,7548192.853.950.000
2019-08-15HU000072093310.167,5019702.853.880.000
2019-08-14HU000072093310.167,7580432.853.950.000
2019-08-13HU000072093310.167,9708892.854.010.000
2019-08-12HU000072093310.168,1003932.854.040.000
2019-08-10HU000072093310.168,5100502.854.160.000
2019-08-09HU000072093310.168,7173782.854.220.000
2019-08-08HU000072093310.168,9302072.854.280.000