maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 6 származtatott zártvégű alap
Évesített hozam: 6,63%

dátum azonosító árfolyam* eszközérték
2019-11-15HU000072093310.324,6919442.898.000.000
2019-11-14HU000072093310.324,9047732.898.060.000
2019-11-13HU000072093310.325,1262692.898.120.000
2019-11-12HU000072093310.325,3474842.898.180.000
2019-11-11HU000072093310.325,5933432.898.250.000
2019-11-08HU000072093310.326,2405042.898.430.000
2019-11-07HU000072093310.326,4373642.898.490.000
2019-11-06HU000072093310.326,6502212.898.550.000
2019-11-05HU000072093310.350,7516912.905.310.000
2019-11-04HU000072093310.350,1711312.905.150.000

2019-10-31HU000072093310.351,0332152.905.390.000
2019-10-30HU000072093310.351,2460692.905.450.000
2019-10-29HU000072093310.351,4468482.905.510.000
2019-10-28HU000072093310.351,6241282.905.560.000
2019-10-25HU000072093310.352,2798222.905.740.000
2019-10-24HU000072093310.352,4986182.905.800.000
2019-10-22HU000072093310.352,9360532.905.920.000
2019-10-21HU000072093310.353,1542832.905.990.000
2019-10-18HU000072093310.358,7930642.907.570.000
2019-10-17HU000072093310.358,3556222.907.450.000
2019-10-16HU000072093310.358,5684862.907.510.000
2019-10-15HU000072093310.358,7813292.907.560.000
2019-10-14HU000072093310.358,9985362.907.630.000
2019-10-11HU000072093310.359,6472752.907.810.000
2019-10-10HU000072093310.359,8655122.907.870.000
2019-10-09HU000072093310.360,0820602.907.930.000
2019-10-08HU000072093310.360,2988502.907.990.000
2019-10-07HU000072093310.360,5159432.908.050.000
2019-10-04HU000072093310.361,1656732.908.230.000
2019-10-03HU000072093310.312,6272102.894.610.000
2019-10-02HU000072093310.312,8434512.894.670.000
2019-10-01HU000072093310.312,3901012.894.540.000
2019-09-30HU000072093310.312,6029442.894.600.000
2019-09-27HU000072093310.313,2414802.894.780.000
2019-09-26HU000072093310.313,4575722.894.840.000
2019-09-25HU000072093310.313,6733932.894.900.000
2019-09-24HU000072093310.313,8892252.894.960.000
2019-09-23HU000072093310.314,1047472.895.020.000
2019-09-20HU000072093310.314,7519192.895.210.000
2019-09-19HU000072093310.314,9671772.895.270.000
2019-09-18HU000072093310.145,0377152.847.570.000
2019-09-17HU000072093310.146,4320092.847.960.000
2019-09-16HU000072093310.146,5484462.847.990.000
2019-09-13HU000072093310.147,1869742.848.170.000
2019-09-12HU000072093310.147,4985072.848.260.000
2019-09-11HU000072093310.147,6464062.848.300.000
2019-09-10HU000072093310.147,7604832.848.330.000
2019-09-09HU000072093310.147,9748942.848.390.000
2019-09-06HU000072093310.148,5536042.848.560.000
2019-09-05HU000072093310.148,6021502.848.570.000
2019-09-04HU000072093310.148,8150002.848.630.000
2019-09-03HU000072093310.086,3442852.831.100.000
2019-09-02HU000072093310.086,6400532.831.180.000
2019-08-30HU000072093310.087,2893162.831.360.000
2019-08-29HU000072093310.087,5045102.831.420.000
2019-08-28HU000072093310.087,7173672.831.480.000
2019-08-27HU000072093310.087,8772442.831.530.000
2019-08-26HU000072093310.088,0330622.831.570.000
2019-08-23HU000072093310.088,6132232.831.730.000
2019-08-22HU000072093310.088,7628632.831.770.000
2019-08-21HU000072093310.166,5834242.853.620.000
2019-08-16HU000072093310.167,7548192.853.950.000
2019-08-15HU000072093310.167,5019702.853.880.000
2019-08-14HU000072093310.167,7580432.853.950.000
2019-08-13HU000072093310.167,9708892.854.010.000
2019-08-12HU000072093310.168,1003932.854.040.000
2019-08-10HU000072093310.168,5100502.854.160.000
2019-08-09HU000072093310.168,7173782.854.220.000
2019-08-08HU000072093310.168,9302072.854.280.000
2019-08-07HU000072093310.169,1370962.854.330.000
2019-08-06HU000072093310.169,3060222.854.380.000
2019-08-05HU000072093310.169,4998402.854.440.000
2019-08-02HU000072093310.191,0333792.860.480.000
2019-08-01HU000072093310.191,4037612.860.580.000
2019-07-31HU000072093310.191,6273202.860.650.000
2019-07-30HU000072093310.191,8401672.860.710.000
2019-07-29HU000072093310.192,0479042.860.770.000
2019-07-26HU000072093310.192,6464522.860.930.000
2019-07-25HU000072093310.192,8778812.861.000.000
2019-07-24HU000072093310.192,9662652.861.020.000
2019-07-23HU000072093310.193,1707392.861.080.000
2019-07-22HU000072093310.193,3760792.861.140.000
2019-07-19HU000072093310.193,9899572.861.310.000
2019-07-18HU000072093310.177,2797152.856.620.000
2019-07-17HU000072093310.177,3838312.856.650.000
2019-07-16HU000072093310.177,5966952.856.710.000
2019-07-15HU000072093310.177,8095452.856.770.000
2019-07-12HU000072093310.178,4242612.856.940.000
2019-07-11HU000072093310.178,6291482.857.000.000
2019-07-10HU000072093310.178,8335082.857.060.000
2019-07-09HU000072093310.138,7081762.845.790.000
2019-07-08HU000072093310.138,9405782.845.860.000
2019-07-05HU000072093310.139,6376342.846.050.000
2019-07-04HU000072093310.139,6841742.846.070.000
2019-07-03HU000072093310.139,9104872.846.130.000
2019-07-02HU000072093310.140,1436342.846.200.000
2019-07-01HU000072093310.140,0959222.846.180.000
2019-06-28HU000072093310.140,7592652.846.370.000
2019-06-27HU000072093310.140,9810182.846.430.000
2019-06-26HU000072093310.141,0905712.846.460.000
2019-06-25HU000072093310.141,2987432.846.520.000
2019-06-24HU000072093310.141,4758382.846.570.000
2019-06-21HU000072093310.142,1648352.846.760.000
2019-06-20HU000072093310.142,2298902.846.780.000
2019-06-19HU000072093310.142,4736152.846.850.000
2019-06-18HU000072093310.041,3666732.818.470.000
2019-06-17HU000072093310.043,0364612.818.940.000
2019-06-14HU000072093310.043,6998072.819.130.000
2019-06-13HU000072093310.043,9215422.819.190.000
2019-06-12HU000072093310.044,1876652.819.260.000
2019-06-11HU000072093310.044,4505822.819.340.000
2019-06-07HU000072093310.045,3650162.819.590.000
2019-06-06HU000072093310.045,5931402.819.660.000
2019-06-05HU000072093310.045,7940052.819.710.000
2019-06-04HU000072093310.100,7486692.835.140.000
2019-06-03HU000072093310.102,2493502.835.560.000
2019-05-31HU000072093310.102,9206342.835.750.000
2019-05-30HU000072093310.103,1423762.835.810.000
2019-05-29HU000072093310.103,3622232.835.870.000
2019-05-28HU000072093310.103,5839762.835.930.000
2019-05-27HU000072093310.103,8116722.836.000.000
2019-05-24HU000072093310.104,4923222.836.190.000
2019-05-23HU000072093310.104,7461902.836.260.000
2019-05-22HU000072093310.104,9736042.836.320.000
2019-05-21HU000072093310.105,1593452.836.380.000
2019-05-20HU000072093310.120,3927882.840.650.000
2019-05-17HU000072093310.123,8438432.841.620.000
2019-05-16HU000072093310.124,0655932.841.680.000
2019-05-15HU000072093310.124,2873422.841.750.000
2019-05-14HU000072093310.124,5146932.841.810.000
2019-05-13HU000072093310.124,7435352.841.870.000
2019-05-10HU000072093310.125,4277132.842.070.000
2019-05-09HU000072093310.125,6557152.842.130.000
2019-05-08HU000072093310.125,8821992.842.190.000
2019-05-07HU000072093310.126,1100592.842.260.000
2019-05-06HU000072093310.126,3379082.842.320.000
2019-05-03HU000072093310.105,1288022.836.370.000
2019-05-02HU000072093310.105,0587632.836.350.000
2019-04-30HU000072093310.105,5022662.836.470.000
2019-04-29HU000072093310.105,7221062.836.530.000
2019-04-26HU000072093310.106,3985242.836.720.000
2019-04-25HU000072093310.106,6250652.836.790.000
2019-04-24HU000072093310.106,8503702.836.850.000
2019-04-23HU000072093310.107,0737732.836.910.000
2019-04-18HU000072093310.068,3980392.826.060.000
2019-04-17HU000072093310.068,2181552.826.010.000
2019-04-16HU000072093310.068,4399082.826.070.000
2019-04-15HU000072093310.068,6616542.826.130.000
2019-04-12HU000072093310.069,3354672.826.320.000
2019-04-11HU000072093310.069,5582932.826.380.000
2019-04-10HU000072093310.069,7830172.826.450.000
2019-04-09HU000072093310.070,0062032.826.510.000
2019-04-08HU000072093310.070,2276002.826.570.000
2019-04-05HU000072093310.070,8194922.826.740.000
2019-04-04HU000072093310.071,0367212.826.800.000
2019-04-03HU000072093310.071,1830762.826.840.000
2019-04-02HU000072093310.024,6377732.813.780.000
2019-04-01HU000072093310.024,8593802.813.840.000
2019-03-29HU000072093310.025,3124202.813.960.000
2019-03-28HU000072093310.025,5341632.814.030.000
2019-03-27HU000072093310.025,6680352.814.060.000
2019-03-26HU000072093310.026,3451582.814.250.000
2019-03-25HU000072093310.026,4906302.814.300.000
2019-03-22HU000072093310.027,1456152.814.480.000
2019-03-21HU000072093310.027,3638372.814.540.000
2019-03-20HU000072093310.027,5806922.814.600.000
2019-03-19HU00007209339.932,2572202.787.850.000
2019-03-18HU00007209339.931,2721942.787.570.000
2019-03-14HU00007209339.932,1553842.787.820.000
2019-03-13HU00007209339.932,3711732.787.880.000
2019-03-12HU00007209339.932,5560802.787.930.000
2019-03-11HU00007209339.932,7681182.787.990.000
2019-03-08HU00007209339.933,4056782.788.170.000
2019-03-07HU00007209339.933,6184922.788.230.000
2019-03-06HU00007209339.933,7652642.788.270.000
2019-03-05HU00007209339.933,9761732.788.330.000
2019-03-04HU00007209339.948,1187062.792.300.000
2019-03-01HU00007209339.948,4492072.792.390.000
2019-02-28HU00007209339.948,6531752.792.450.000
2019-02-27HU00007209339.948,8749172.792.510.000
2019-02-26HU00007209339.949,0841302.792.570.000
2019-02-25HU00007209339.949,2948352.792.630.000
2019-02-22HU00007209339.949,9232992.792.800.000
2019-02-21HU00007209339.950,1327322.792.860.000
2019-02-20HU00007209339.950,3406512.792.920.000
2019-02-19HU00007209339.896,8199272.777.900.000
2019-02-18HU00007209339.897,0290542.777.960.000
2019-02-15HU00007209339.896,2487832.777.740.000
2019-02-14HU00007209339.896,4686232.777.800.000
2019-02-13HU00007209339.886,5400092.775.010.000
2019-02-12HU00007209339.886,7477182.775.070.000
2019-02-11HU00007209339.887,0336212.775.150.000
2019-02-08HU00007209339.887,6581162.775.330.000
2019-02-07HU00007209339.887,8664022.775.390.000
2019-02-06HU00007209339.888,1174842.775.460.000
2019-02-05HU00007209339.888,3218942.775.510.000
2019-02-04HU00007209339.882,5584782.773.900.000
2019-02-01HU00007209339.881,5048672.773.600.000
2019-01-31HU00007209339.881,7345542.773.660.000
2019-01-30HU00007209339.881,9563032.773.730.000
2019-01-29HU00007209339.882,1592922.773.780.000
2019-01-28HU00007209339.882,3647062.773.840.000
2019-01-25HU00007209339.882,9749192.774.010.000
2019-01-24HU00007209339.883,1788052.774.070.000
2019-01-23HU00007209339.883,3805032.774.130.000
2019-01-22HU00007209339.883,5842362.774.180.000
2019-01-21HU00007209339.883,7868792.774.240.000
2019-01-18HU00007209339.799,8174052.750.670.000
2019-01-17HU00007209339.800,0261972.750.730.000
2019-01-16HU00007209339.800,2479432.750.790.000
2019-01-15HU00007209339.800,4696992.750.850.000
2019-01-14HU00007209339.800,6695672.750.910.000
2019-01-11HU00007209339.801,2733622.751.080.000
2019-01-10HU00007209339.801,4742882.751.140.000
2019-01-09HU00007209339.773,4892692.743.280.000
2019-01-08HU00007209339.773,7692402.743.360.000
2019-01-07HU00007209339.774,2885892.743.510.000
2019-01-04HU00007209339.775,1145272.743.740.000
2019-01-03HU00007209339.817,1778322.755.540.000
2019-01-02HU00007209339.817,4423312.755.620.000
2018-12-28HU00007209339.820,4220452.756.450.000
2018-12-27HU00007209339.820,6963762.756.530.000
2018-12-21HU00007209339.822,4205302.757.020.000
2018-12-20HU00007209339.822,7013502.757.090.000
2018-12-19HU00007209339.822,9890702.757.180.000
2018-12-18HU00007209339.925,7608472.786.020.000
2018-12-17HU00007209339.926,1238572.786.120.000
2018-12-15HU00007209339.926,6426222.786.270.000
2018-12-14HU00007209339.926,9007892.786.340.000
2018-12-13HU00007209339.927,1613942.786.420.000
2018-12-12HU00007209339.927,4493242.786.500.000
2018-12-11HU00007209339.927,7387082.786.580.000
2018-12-10HU00007209339.928,0276222.786.660.000
2018-12-07HU00007209339.928,9116272.786.910.000
2018-12-06HU00007209339.929,1961372.786.990.000
2018-12-05HU00007209339.929,4950832.787.070.000
2018-12-04HU00007209339.744,7210372.735.210.000
2018-12-03HU00007209339.749,8324252.736.640.000
2018-12-01HU00007209339.750,2722082.736.760.000
2018-11-30HU00007209339.750,4880402.736.830.000
2018-11-29HU00007209339.750,7119882.736.890.000
2018-11-28HU00007209339.750,9154712.736.950.000
2018-11-27HU00007209339.751,2192312.737.030.000
2018-11-26HU00007209339.751,5143832.737.110.000
2018-11-23HU00007209339.752,4166222.737.370.000
2018-11-22HU00007209339.752,7131632.737.450.000
2018-11-21HU00007209339.753,0164352.737.540.000
2018-11-20HU00007209339.690,6288812.720.020.000