Aktuális árfolyam
0,9604
2021-02-10
Eszközérték
11 M
Forint
Hozam (5 év)
+10,85%
Évesített hozam
+34,73%
Maximum ár
0,9604
Minimum ár
0,8327
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-02-10 | 0,960355 | - |
| 2021-02-09 | 0,954647 | -0,59% |
| 2021-02-08 | 0,952085 | -0,27% |
| 2021-02-05 | 0,940403 | -1,23% |
| 2021-02-04 | 0,935738 | -0,50% |
| 2021-02-03 | 0,930337 | -0,58% |
| 2021-02-02 | 0,924943 | -0,58% |
| 2021-02-01 | 0,931409 | +0,70% |
| 2021-01-29 | 0,900936 | -3,27% |
| 2021-01-28 | 0,905197 | +0,47% |
| 2021-01-27 | 0,908281 | +0,34% |
| 2021-01-26 | 0,906517 | -0,19% |
| 2021-01-25 | 0,906745 | +0,03% |
| 2021-01-22 | 0,897197 | -1,05% |
| 2021-01-21 | 0,906894 | +1,08% |
| 2021-01-20 | 0,908031 | +0,13% |
| 2021-01-19 | 0,899940 | -0,89% |
| 2021-01-18 | 0,906618 | +0,74% |
| 2021-01-15 | 0,907062 | +0,05% |
| 2021-01-14 | 0,919073 | +1,32% |
| 2021-01-13 | 0,917374 | -0,18% |
| 2021-01-12 | 0,918324 | +0,10% |
| 2021-01-11 | 0,909015 | -1,01% |
| 2021-01-08 | 0,910366 | +0,15% |
| 2021-01-07 | 0,929121 | +2,06% |
| 2021-01-06 | 0,919043 | -1,08% |
| 2021-01-05 | 0,920762 | +0,19% |
| 2021-01-04 | 0,900677 | -2,18% |
| 2020-12-31 | 0,886865 | -1,53% |
| 2020-12-30 | 0,884549 | -0,26% |
| 2020-12-29 | 0,882074 | -0,28% |
| 2020-12-28 | 0,879361 | -0,31% |
| 2020-12-23 | 0,889013 | +1,10% |
| 2020-12-22 | 0,887569 | -0,16% |
| 2020-12-21 | 0,896904 | +1,05% |
| 2020-12-18 | 0,906963 | +1,12% |
| 2020-12-17 | 0,901189 | -0,64% |
| 2020-12-16 | 0,891542 | -1,07% |
| 2020-12-15 | 0,887869 | -0,41% |
| 2020-12-14 | 0,881615 | -0,70% |
| 2020-12-11 | 0,876097 | -0,63% |
| 2020-12-10 | 0,880130 | +0,46% |
| 2020-12-09 | 0,862681 | -1,98% |
| 2020-12-08 | 0,863008 | +0,04% |
| 2020-12-07 | 0,864013 | +0,12% |
| 2020-12-04 | 0,870319 | +0,73% |
| 2020-12-03 | 0,861730 | -0,99% |
| 2020-12-02 | 0,872484 | +1,25% |
| 2020-12-01 | 0,874184 | +0,19% |
| 2020-11-30 | 0,866087 | -0,93% |
| 2020-11-27 | 0,865574 | -0,06% |
| 2020-11-26 | 0,870932 | +0,62% |
| 2020-11-25 | 0,871030 | +0,01% |
| 2020-11-24 | 0,865407 | -0,65% |
| 2020-11-23 | 0,854708 | -1,24% |
| 2020-11-20 | 0,858071 | +0,39% |
| 2020-11-19 | 0,846110 | -1,39% |
| 2020-11-18 | 0,854849 | +1,03% |
| 2020-11-17 | 0,852874 | -0,23% |
| 2020-11-16 | 0,854185 | +0,15% |
| 2020-11-13 | 0,859206 | +0,59% |
| 2020-11-12 | 0,858447 | -0,09% |
| 2020-11-10 | 0,859587 | +0,13% |
| 2020-11-09 | 0,845518 | -1,64% |
| 2020-11-06 | 0,849406 | +0,46% |
| 2020-11-05 | 0,854608 | +0,61% |
| 2020-11-04 | 0,848421 | -0,72% |
| 2020-11-03 | 0,844118 | -0,51% |
| 2020-11-02 | 0,841402 | -0,32% |
| 2020-10-30 | 0,836171 | -0,62% |
| 2020-10-29 | 0,832713 | -0,41% |
| 2020-10-28 | 0,841049 | +1,00% |
| 2020-10-27 | 0,861411 | +2,42% |
| 2020-10-26 | 0,852721 | -1,01% |
| 2020-10-22 | 0,868162 | +1,81% |
| 2020-10-21 | 0,874090 | +0,68% |
| 2020-10-20 | 0,872446 | -0,19% |
| 2020-10-19 | 0,866339 | -0,70% |