TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H dollár pénzpiaci nyíltvégű befektetési alap F sorozatú befektetési jegye | ||||
Évesített hozam: 0,17% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-01-11 | HU0000720891 | 1,044593 | 88.999 | |
2022-01-10 | HU0000720891 | 1,044637 | 89.003 | |
2022-01-07 | HU0000720891 | 1,044649 | 89.004 | |
2022-01-06 | HU0000720891 | 1,044678 | 4.219.950 | |
2022-01-05 | HU0000720891 | 1,044725 | 4.220.140 | |
2022-01-04 | HU0000720891 | 1,044705 | 4.220.060 | |
2022-01-03 | HU0000720891 | 1,044745 | 4.220.220 | |
2021-12-31 | HU0000720891 | 1,044759 | 4.220.280 | |
2021-12-30 | HU0000720891 | 1,044767 | 4.220.310 | |
2021-12-29 | HU0000720891 | 1,044751 | 4.220.250 | |
|
||||
2021-12-28 | HU0000720891 | 1,044751 | 4.220.250 | |
2021-12-27 | HU0000720891 | 1,044772 | 4.220.330 | |
2021-12-23 | HU0000720891 | 1,044814 | 4.220.500 | |
2021-12-22 | HU0000720891 | 1,044803 | 4.220.460 | |
2021-12-21 | HU0000720891 | 1,044816 | 4.220.510 | |
2021-12-20 | HU0000720891 | 1,044849 | 4.220.640 | |
2021-12-17 | HU0000720891 | 1,044856 | 9.235.980 | |
2021-12-16 | HU0000720891 | 1,044849 | 9.235.920 | |
2021-12-15 | HU0000720891 | 1,044848 | 9.235.910 | |
2021-12-14 | HU0000720891 | 1,044860 | 9.236.020 | |
2021-12-13 | HU0000720891 | 1,044858 | 9.236.000 | |
2021-12-10 | HU0000720891 | 1,044868 | 9.236.090 | |
2021-12-09 | HU0000720891 | 1,044854 | 9.235.960 | |
2021-12-08 | HU0000720891 | 1,044850 | 9.235.930 | |
2021-12-07 | HU0000720891 | 1,044865 | 9.236.060 | |
2021-12-06 | HU0000720891 | 1,044892 | 9.236.300 | |
2021-12-03 | HU0000720891 | 1,044894 | 9.236.310 | |
2021-12-02 | HU0000720891 | 1,044890 | 9.236.280 | |
2021-12-01 | HU0000720891 | 1,044882 | 9.236.210 | |
2021-11-30 | HU0000720891 | 1,044893 | 9.236.310 | |
2021-11-29 | HU0000720891 | 1,044892 | 9.236.300 | |
2021-11-26 | HU0000720891 | 1,044889 | 9.236.270 | |
2021-11-25 | HU0000720891 | 1,044889 | 9.236.270 | |
2021-11-24 | HU0000720891 | 1,044914 | 9.236.490 | |
2021-11-23 | HU0000720891 | 1,044915 | 9.236.510 | |
2021-11-22 | HU0000720891 | 1,044927 | 16.237.600 | |
2021-11-19 | HU0000720891 | 1,044931 | 21.253.300 | |
2021-11-18 | HU0000720891 | 1,044927 | 21.253.300 | |
2021-11-17 | HU0000720891 | 1,044932 | 21.253.400 | |
2021-11-16 | HU0000720891 | 1,044933 | 21.253.400 | |
2021-11-15 | HU0000720891 | 1,044936 | 21.338.900 | |
2021-11-12 | HU0000720891 | 1,044940 | 21.339.000 | |
2021-11-11 | HU0000720891 | 1,044938 | 21.338.900 | |
2021-11-10 | HU0000720891 | 1,044947 | 21.339.100 | |
2021-11-09 | HU0000720891 | 1,044945 | 21.339.100 | |
2021-11-08 | HU0000720891 | 1,044946 | 21.339.100 | |
2021-11-05 | HU0000720891 | 1,044951 | 21.339.200 | |
2021-11-04 | HU0000720891 | 1,044939 | 21.339.000 | |
2021-11-03 | HU0000720891 | 1,044941 | 21.339.000 | |
2021-11-02 | HU0000720891 | 1,044939 | 21.339.000 | |
2021-10-29 | HU0000720891 | 1,044950 | 21.339.200 | |
2021-10-28 | HU0000720891 | 1,044953 | 21.339.200 | |
2021-10-27 | HU0000720891 | 1,044950 | 21.339.200 | |
2021-10-26 | HU0000720891 | 1,044953 | 21.339.200 | |
2021-10-25 | HU0000720891 | 1,044948 | 21.339.200 | |
2021-10-22 | HU0000720891 | 1,044958 | 21.339.300 | |
2021-10-21 | HU0000720891 | 1,044961 | 21.339.400 | |
2021-10-20 | HU0000720891 | 1,044962 | 21.339.400 | |
2021-10-19 | HU0000720891 | 1,044965 | 21.339.500 | |
2021-10-18 | HU0000720891 | 1,044965 | 21.339.500 | |
2021-10-15 | HU0000720891 | 1,044970 | 21.339.600 | |
2021-10-14 | HU0000720891 | 1,044968 | 21.339.600 | |
2021-10-13 | HU0000720891 | 1,044971 | 21.339.600 | |
2021-10-12 | HU0000720891 | 1,044969 | 21.339.600 | |
2021-10-11 | HU0000720891 | 1,044971 | 21.339.600 | |
2021-10-08 | HU0000720891 | 1,044975 | 21.339.700 | |
2021-10-07 | HU0000720891 | 1,044974 | 21.339.700 | |
2021-10-06 | HU0000720891 | 1,044986 | 21.339.900 | |
2021-10-05 | HU0000720891 | 1,044989 | 21.340.000 | |
2021-10-04 | HU0000720891 | 1,044997 | 21.340.100 | |
2021-10-01 | HU0000720891 | 1,045004 | 21.340.300 | |
2021-09-30 | HU0000720891 | 1,045004 | 21.340.300 | |
2021-09-29 | HU0000720891 | 1,045005 | 21.340.300 | |
2021-09-28 | HU0000720891 | 1,045007 | 21.340.400 | |
2021-09-27 | HU0000720891 | 1,045016 | 21.340.500 | |
2021-09-24 | HU0000720891 | 1,045018 | 21.340.600 | |
2021-09-23 | HU0000720891 | 1,045024 | 21.340.700 | |
2021-09-22 | HU0000720891 | 1,045028 | 21.340.800 | |
2021-09-21 | HU0000720891 | 1,045023 | 21.340.700 | |
2021-09-20 | HU0000720891 | 1,045022 | 21.340.700 | |
2021-09-17 | HU0000720891 | 1,045025 | 21.340.700 | |
2021-09-16 | HU0000720891 | 1,045021 | 21.340.600 | |
2021-09-15 | HU0000720891 | 1,045023 | 21.340.700 | |
2021-09-14 | HU0000720891 | 1,045021 | 21.340.600 | |
2021-09-13 | HU0000720891 | 1,045026 | 21.340.700 | |
2021-09-10 | HU0000720891 | 1,045027 | 21.340.800 | |
2021-09-09 | HU0000720891 | 1,045031 | 21.340.800 | |
2021-09-08 | HU0000720891 | 1,045032 | 21.340.900 | |
2021-09-07 | HU0000720891 | 1,045031 | 21.340.800 | |
2021-09-06 | HU0000720891 | 1,045032 | 21.340.900 | |
2021-09-03 | HU0000720891 | 1,045036 | 21.340.900 | |
2021-09-02 | HU0000720891 | 1,045038 | 21.341.000 | |
2021-09-01 | HU0000720891 | 1,045038 | 21.341.000 | |
2021-08-31 | HU0000720891 | 1,045039 | 21.341.000 | |
2021-08-30 | HU0000720891 | 1,045041 | 21.341.100 | |
2021-08-27 | HU0000720891 | 1,045045 | 21.341.100 | |
2021-08-26 | HU0000720891 | 1,045046 | 21.341.100 | |
2021-08-25 | HU0000720891 | 1,045047 | 21.341.200 | |
2021-08-24 | HU0000720891 | 1,045046 | 21.341.100 | |
2021-08-23 | HU0000720891 | 1,045049 | 21.341.200 | |
2021-08-19 | HU0000720891 | 1,045050 | 21.341.200 | |
2021-08-18 | HU0000720891 | 1,045050 | 21.341.200 | |
2021-08-17 | HU0000720891 | 1,045049 | 21.341.200 | |
2021-08-16 | HU0000720891 | 1,045050 | 21.341.200 | |
2021-08-13 | HU0000720891 | 1,045053 | 21.341.300 | |
2021-08-12 | HU0000720891 | 1,045052 | 21.341.300 | |
2021-08-11 | HU0000720891 | 1,045050 | 21.341.200 | |
2021-08-10 | HU0000720891 | 1,045053 | 21.341.300 | |
2021-08-09 | HU0000720891 | 1,045054 | 21.341.300 | |
2021-08-06 | HU0000720891 | 1,045057 | 21.341.400 | |
2021-08-05 | HU0000720891 | 1,045055 | 21.341.300 | |
2021-08-04 | HU0000720891 | 1,045059 | 21.341.400 | |
2021-08-03 | HU0000720891 | 1,045061 | 21.341.500 | |
2021-08-02 | HU0000720891 | 1,045061 | 21.341.500 | |
2021-07-30 | HU0000720891 | 1,045077 | 21.341.800 | |
2021-07-29 | HU0000720891 | 1,045077 | 21.341.800 | |
2021-07-28 | HU0000720891 | 1,045076 | 21.341.800 | |
2021-07-27 | HU0000720891 | 1,045077 | 21.341.800 | |
2021-07-26 | HU0000720891 | 1,045078 | 21.341.800 | |
2021-07-23 | HU0000720891 | 1,045078 | 21.341.800 | |
2021-07-22 | HU0000720891 | 1,045077 | 21.341.800 | |
2021-07-21 | HU0000720891 | 1,045078 | 21.341.800 | |
2021-07-20 | HU0000720891 | 1,045082 | 21.341.900 | |
2021-07-19 | HU0000720891 | 1,045082 | 21.341.900 | |
2021-07-16 | HU0000720891 | 1,045083 | 21.332.800 | |
2021-07-15 | HU0000720891 | 1,045082 | 21.332.800 | |
2021-07-14 | HU0000720891 | 1,045082 | 21.332.800 | |
2021-07-13 | HU0000720891 | 1,045083 | 21.332.800 | |
2021-07-12 | HU0000720891 | 1,045081 | 21.332.800 | |
2021-07-09 | HU0000720891 | 1,045083 | 21.332.800 | |
2021-07-08 | HU0000720891 | 1,045085 | 21.332.900 | |
2021-07-07 | HU0000720891 | 1,045086 | 21.332.900 | |
2021-07-06 | HU0000720891 | 1,045086 | 21.332.900 | |
2021-07-05 | HU0000720891 | 1,045086 | 21.332.900 | |
2021-07-02 | HU0000720891 | 1,045088 | 21.332.900 | |
2021-07-01 | HU0000720891 | 1,045088 | 21.332.900 | |
2021-06-30 | HU0000720891 | 1,045089 | 21.333.000 | |
2021-06-29 | HU0000720891 | 1,045088 | 21.332.900 | |
2021-06-28 | HU0000720891 | 1,045087 | 21.332.900 | |
2021-06-25 | HU0000720891 | 1,045088 | 21.332.900 | |
2021-06-24 | HU0000720891 | 1,045089 | 21.333.000 | |
2021-06-23 | HU0000720891 | 1,045090 | 21.333.000 | |
2021-06-22 | HU0000720891 | 1,045089 | 21.333.000 | |
2021-06-21 | HU0000720891 | 1,045088 | 21.333.000 | |
2021-06-18 | HU0000720891 | 1,045091 | 21.333.000 | |
2021-06-17 | HU0000720891 | 1,045092 | 21.333.000 | |
2021-06-16 | HU0000720891 | 1,045097 | 21.333.100 | |
2021-06-15 | HU0000720891 | 1,045100 | 21.333.200 | |
2021-06-14 | HU0000720891 | 1,045100 | 21.333.200 | |
2021-06-11 | HU0000720891 | 1,045102 | 21.333.200 | |
2021-06-10 | HU0000720891 | 1,045103 | 21.333.300 | |
2021-06-09 | HU0000720891 | 1,045104 | 21.333.300 | |
2021-06-08 | HU0000720891 | 1,045105 | 21.333.300 | |
2021-06-07 | HU0000720891 | 1,045106 | 21.333.300 | |
2021-06-04 | HU0000720891 | 1,045106 | 21.333.300 | |
2021-06-03 | HU0000720891 | 1,045106 | 21.333.300 | |
2021-06-02 | HU0000720891 | 1,045104 | 20.319.500 | |
2021-06-01 | HU0000720891 | 1,045098 | 20.319.400 | |
2021-05-31 | HU0000720891 | 1,045092 | 20.319.300 | |
2021-05-28 | HU0000720891 | 1,045076 | 20.319.000 | |
2021-05-27 | HU0000720891 | 1,045069 | 20.318.800 | |
2021-05-26 | HU0000720891 | 1,045063 | 20.318.700 | |
2021-05-25 | HU0000720891 | 1,045058 | 20.318.600 | |
2021-05-21 | HU0000720891 | 1,045034 | 20.318.200 | |
2021-05-20 | HU0000720891 | 1,045030 | 20.318.100 | |
2021-05-19 | HU0000720891 | 1,045024 | 20.318.000 | |
2021-05-18 | HU0000720891 | 1,045018 | 20.317.900 | |
2021-05-17 | HU0000720891 | 1,045013 | 20.317.700 | |
2021-05-14 | HU0000720891 | 1,044996 | 20.317.400 | |
2021-05-13 | HU0000720891 | 1,044989 | 20.317.300 | |
2021-05-12 | HU0000720891 | 1,044983 | 20.317.200 | |
2021-05-11 | HU0000720891 | 1,044979 | 20.317.100 | |
2021-05-10 | HU0000720891 | 1,044972 | 20.317.000 | |
2021-05-07 | HU0000720891 | 1,044955 | 20.316.600 | |
2021-05-06 | HU0000720891 | 1,044950 | 20.316.500 | |
2021-05-05 | HU0000720891 | 1,044943 | 20.316.400 | |
2021-05-04 | HU0000720891 | 1,044937 | 20.316.300 | |
2021-05-03 | HU0000720891 | 1,044932 | 20.316.200 | |
2021-04-30 | HU0000720891 | 1,044922 | 20.316.000 | |
2021-04-29 | HU0000720891 | 1,044916 | 20.315.900 | |
2021-04-28 | HU0000720891 | 1,044908 | 20.315.700 | |
2021-04-27 | HU0000720891 | 1,044902 | 20.315.600 | |
2021-04-26 | HU0000720891 | 1,044902 | 20.315.600 | |
2021-04-23 | HU0000720891 | 1,044888 | 14.711.200 | |
2021-04-22 | HU0000720891 | 1,044883 | 14.711.100 | |
2021-04-21 | HU0000720891 | 1,044879 | 14.711.000 | |
2021-04-20 | HU0000720891 | 1,044875 | 14.711.000 | |
2021-04-19 | HU0000720891 | 1,044872 | 14.710.900 | |
2021-04-16 | HU0000720891 | 1,044859 | 14.710.700 | |
2021-04-15 | HU0000720891 | 1,044855 | 14.710.700 | |
2021-04-14 | HU0000720891 | 1,044851 | 14.710.600 | |
2021-04-13 | HU0000720891 | 1,044847 | 14.736.700 | |
2021-04-12 | HU0000720891 | 1,044842 | 14.736.600 | |
2021-04-09 | HU0000720891 | 1,044836 | 14.736.500 | |
2021-04-08 | HU0000720891 | 1,044837 | 14.736.600 | |
2021-04-07 | HU0000720891 | 1,044833 | 14.736.500 | |
2021-04-06 | HU0000720891 | 1,044833 | 14.736.500 | |
2021-04-01 | HU0000720891 | 1,044815 | 14.736.200 | |
2021-03-31 | HU0000720891 | 1,044810 | 14.736.200 | |
2021-03-30 | HU0000720891 | 1,044805 | 14.736.100 | |
2021-03-29 | HU0000720891 | 1,044800 | 14.736.000 | |
2021-03-26 | HU0000720891 | 1,044787 | 14.735.800 | |
2021-03-25 | HU0000720891 | 1,044787 | 14.735.900 | |
2021-03-24 | HU0000720891 | 1,044782 | 14.735.800 | |
2021-03-23 | HU0000720891 | 1,044778 | 14.735.700 | |
2021-03-22 | HU0000720891 | 1,044774 | 14.735.700 | |
2021-03-19 | HU0000720891 | 1,044762 | 14.735.500 | |
2021-03-18 | HU0000720891 | 1,044758 | 14.735.400 | |
2021-03-17 | HU0000720891 | 1,044774 | 14.735.700 | |
2021-03-16 | HU0000720891 | 1,044769 | 14.735.600 | |
2021-03-12 | HU0000720891 | 1,044752 | 14.735.400 | |
2021-03-11 | HU0000720891 | 1,044747 | 14.735.300 | |
2021-03-10 | HU0000720891 | 1,044742 | 14.735.200 | |
2021-03-09 | HU0000720891 | 1,044741 | 14.735.200 | |
2021-03-08 | HU0000720891 | 1,044737 | 14.735.100 | |
2021-03-05 | HU0000720891 | 1,044724 | 14.735.000 | |
2021-03-04 | HU0000720891 | 1,044729 | 14.735.000 | |
2021-03-03 | HU0000720891 | 1,044724 | 14.735.000 | |
2021-03-02 | HU0000720891 | 1,044721 | 14.734.900 | |
2021-03-01 | HU0000720891 | 1,044716 | 14.734.900 | |
2021-02-26 | HU0000720891 | 1,044710 | 14.734.800 | |
2021-02-25 | HU0000720891 | 1,044711 | 14.734.800 | |
2021-02-24 | HU0000720891 | 1,044708 | 14.734.700 | |
2021-02-23 | HU0000720891 | 1,044709 | 14.734.700 | |
2021-02-22 | HU0000720891 | 1,044705 | 14.734.700 | |
2021-02-19 | HU0000720891 | 1,044693 | 14.734.500 | |
2021-02-18 | HU0000720891 | 1,044690 | 14.734.500 | |
2021-02-17 | HU0000720891 | 1,044686 | 14.734.400 | |
2021-02-16 | HU0000720891 | 1,044682 | 14.734.400 | |
2021-02-15 | HU0000720891 | 1,044680 | 14.734.300 | |
2021-02-12 | HU0000720891 | 1,044669 | 14.734.200 | |
2021-02-11 | HU0000720891 | 1,044662 | 14.734.100 | |
2021-02-10 | HU0000720891 | 1,044660 | 14.734.100 | |
2021-02-09 | HU0000720891 | 1,044657 | 14.734.000 | |
2021-02-08 | HU0000720891 | 1,044654 | 22.015.500 | |
2021-02-05 | HU0000720891 | 1,044643 | 22.015.300 | |
2021-02-04 | HU0000720891 | 1,044635 | 22.015.100 | |
2021-02-03 | HU0000720891 | 1,044630 | 22.015.000 | |
2021-02-02 | HU0000720891 | 1,044626 | 22.014.900 | |
2021-02-01 | HU0000720891 | 1,044621 | 22.014.800 | |
2021-01-29 | HU0000720891 | 1,044609 | 22.014.500 | |
2021-01-28 | HU0000720891 | 1,044602 | 22.014.400 | |
2021-01-27 | HU0000720891 | 1,044600 | 26.924.000 | |
2021-01-26 | HU0000720891 | 1,044592 | 30.945.500 | |
2021-01-25 | HU0000720891 | 1,044587 | 35.959.300 | |
2021-01-22 | HU0000720891 | 1,044578 | 35.959.000 | |
2021-01-21 | HU0000720891 | 1,044573 | 35.958.900 | |
2021-01-20 | HU0000720891 | 1,044570 | 39.928.100 | |
2021-01-19 | HU0000720891 | 1,044566 | 43.897.300 | |
2021-01-18 | HU0000720891 | 1,044561 | 46.404.100 | |
2021-01-15 | HU0000720891 | 1,044548 | 46.403.500 | |
2021-01-14 | HU0000720891 | 1,044540 | 46.403.100 | |
2021-01-13 | HU0000720891 | 1,044533 | 46.402.800 | |
2021-01-12 | HU0000720891 | 1,044530 | 54.398.600 | |
2021-01-11 | HU0000720891 | 1,044527 | 54.398.400 | |
2021-01-08 | HU0000720891 | 1,044519 | 54.398.000 | |
2021-01-07 | HU0000720891 | 1,044513 | 54.397.700 | |
2021-01-06 | HU0000720891 | 1,044508 | 54.397.400 | |
2021-01-05 | HU0000720891 | 1,044506 | 54.397.300 | |
2021-01-04 | HU0000720891 | 1,044505 | 54.397.300 | |
2020-12-31 | HU0000720891 | 1,044488 | 54.396.400 | |
2020-12-30 | HU0000720891 | 1,044474 | 54.395.700 | |
2020-12-29 | HU0000720891 | 1,044468 | 54.395.300 | |
2020-12-28 | HU0000720891 | 1,044475 | 54.395.700 | |
2020-12-23 | HU0000720891 | 1,044452 | 54.394.500 | |
2020-12-22 | HU0000720891 | 1,044446 | 54.394.200 | |
2020-12-21 | HU0000720891 | 1,044443 | 53.422.300 | |
2020-12-18 | HU0000720891 | 1,044427 | 53.421.500 | |
2020-12-17 | HU0000720891 | 1,044422 | 53.421.200 | |
2020-12-16 | HU0000720891 | 1,044424 | 53.421.300 | |
2020-12-15 | HU0000720891 | 1,044424 | 53.421.300 | |
2020-12-14 | HU0000720891 | 1,044419 | 53.421.100 | |
2020-12-11 | HU0000720891 | 1,044405 | 53.420.300 | |
2020-12-10 | HU0000720891 | 1,044399 | 53.420.000 | |
2020-12-09 | HU0000720891 | 1,044394 | 53.419.800 | |
2020-12-08 | HU0000720891 | 1,044388 | 53.419.500 | |
2020-12-07 | HU0000720891 | 1,044382 | 53.419.100 | |
2020-12-04 | HU0000720891 | 1,044362 | 53.418.100 | |
2020-12-03 | HU0000720891 | 1,044356 | 53.417.800 | |
2020-12-02 | HU0000720891 | 1,044353 | 53.417.700 | |
2020-12-01 | HU0000720891 | 1,044347 | 53.417.300 | |
2020-11-30 | HU0000720891 | 1,044341 | 53.417.100 | |
2020-11-27 | HU0000720891 | 1,044322 | 53.416.100 | |
2020-11-26 | HU0000720891 | 1,044315 | 53.415.700 | |
2020-11-25 | HU0000720891 | 1,044311 | 53.415.500 | |
2020-11-24 | HU0000720891 | 1,044305 | 53.415.200 | |
2020-11-23 | HU0000720891 | 1,044299 | 53.414.900 | |
2020-11-20 | HU0000720891 | 1,044281 | 53.414.000 | |
2020-11-19 | HU0000720891 | 1,044271 | 52.213.500 | |
2020-11-18 | HU0000720891 | 1,044263 | 52.213.100 | |
2020-11-17 | HU0000720891 | 1,044254 | 52.212.600 | |
2020-11-16 | HU0000720891 | 1,044247 | 52.212.300 | |
2020-11-13 | HU0000720891 | 1,043931 | 52.196.500 | |
2020-11-12 | HU0000720891 | 1,043923 | 52.196.100 | |
2020-11-11 | HU0000720891 | 1,043914 | 52.195.600 | |
2020-11-10 | HU0000720891 | 1,043907 | 52.195.300 | |
2020-11-09 | HU0000720891 | 1,043900 | 52.194.900 | |
2020-11-06 | HU0000720891 | 1,043878 | 52.193.800 | |
2020-11-05 | HU0000720891 | 1,043877 | 52.193.800 | |
2020-11-04 | HU0000720891 | 1,043875 | 52.193.700 | |
2020-11-03 | HU0000720891 | 1,043867 | 52.193.300 | |
2020-11-02 | HU0000720891 | 1,043860 | 52.192.900 | |
2020-10-30 | HU0000720891 | 1,043837 | 52.191.800 | |
2020-10-29 | HU0000720891 | 1,043830 | 52.191.400 | |
2020-10-28 | HU0000720891 | 1,043823 | 52.191.100 | |
2020-10-27 | HU0000720891 | 1,043816 | 52.190.700 | |
2020-10-26 | HU0000720891 | 1,043806 | 52.190.200 | |
2020-10-22 | HU0000720891 | 1,043772 | 52.188.500 | |
2020-10-21 | HU0000720891 | 1,043766 | 52.188.200 | |
2020-10-20 | HU0000720891 | 1,043860 | 52.192.900 | |
2020-10-19 | HU0000720891 | 1,043842 | 52.192.000 | |
2020-10-16 | HU0000720891 | 1,043811 | 52.190.500 | |
2020-10-15 | HU0000720891 | 1,043801 | 52.190.000 | |
2020-10-14 | HU0000720891 | 1,043793 | 52.189.600 | |
2020-10-13 | HU0000720891 | 1,043780 | 52.188.900 | |
2020-10-12 | HU0000720891 | 1,043762 | 52.188.000 | |
2020-10-09 | HU0000720891 | 1,043718 | 52.185.800 | |
2020-10-08 | HU0000720891 | 1,043805 | 52.190.200 | |
2020-10-07 | HU0000720891 | 1,043769 | 52.188.400 | |
2020-10-06 | HU0000720891 | 1,043816 | 52.190.700 | |
2020-10-05 | HU0000720891 | 1,043795 | 52.189.600 | |
2020-10-02 | HU0000720891 | 1,043785 | 52.189.200 | |
2020-10-01 | HU0000720891 | 1,043780 | 52.188.900 | |
2020-09-30 | HU0000720891 | 1,043761 | 52.188.000 | |
2020-09-29 | HU0000720891 | 1,043750 | 52.187.400 | |
2020-09-28 | HU0000720891 | 1,043727 | 52.186.300 | |
2020-09-25 | HU0000720891 | 1,043676 | 52.183.700 | |
2020-09-24 | HU0000720891 | 1,043666 | 52.183.200 | |
2020-09-23 | HU0000720891 | 1,043648 | 52.182.300 | |
2020-09-22 | HU0000720891 | 1,043641 | 52.182.000 | |
2020-09-21 | HU0000720891 | 1,043622 | 52.181.000 | |
2020-09-18 | HU0000720891 | 1,043572 | 52.178.500 | |
2020-09-17 | HU0000720891 | 1,043567 | 52.178.300 | |
2020-09-16 | HU0000720891 | 1,043555 | 52.177.700 | |
2020-09-15 | HU0000720891 | 1,043534 | 52.176.600 | |
2020-09-14 | HU0000720891 | 1,043540 | 52.176.900 | |
2020-09-11 | HU0000720891 | 1,043489 | 52.174.400 | |
2020-09-10 | HU0000720891 | 1,043490 | 52.174.400 | |
2020-09-09 | HU0000720891 | 1,043489 | 52.174.400 | |
2020-09-08 | HU0000720891 | 1,043520 | 52.175.900 | |
2020-09-07 | HU0000720891 | 1,043503 | 52.175.100 | |
2020-09-04 | HU0000720891 | 1,043460 | 52.172.900 | |
2020-09-03 | HU0000720891 | 1,043461 | 52.173.000 | |
2020-09-02 | HU0000720891 | 1,043433 | 52.171.600 | |
2020-09-01 | HU0000720891 | 1,043420 | 52.170.900 | |
2020-08-31 | HU0000720891 | 1,043412 | 52.170.500 | |
2020-08-28 | HU0000720891 | 1,043374 | 52.168.600 | |
2020-08-27 | HU0000720891 | 1,043361 | 52.168.000 | |
2020-08-26 | HU0000720891 | 1,043368 | 52.168.300 | |
2020-08-25 | HU0000720891 | 1,043357 | 52.167.800 | |
2020-08-24 | HU0000720891 | 1,043367 | 52.168.300 | |
2020-08-19 | HU0000720891 | 1,043292 | 52.164.500 | |
2020-08-18 | HU0000720891 | 1,043279 | 52.163.900 | |
2020-08-17 | HU0000720891 | 1,043269 | 52.163.400 | |
2020-08-14 | HU0000720891 | 1,043218 | 52.160.800 | |
2020-08-13 | HU0000720891 | 1,043251 | 52.162.500 | |
2020-08-12 | HU0000720891 | 1,043236 | 52.161.700 | |
2020-08-11 | HU0000720891 | 1,043241 | 52.162.000 | |
2020-08-10 | HU0000720891 | 1,043244 | 52.162.100 | |
2020-08-07 | HU0000720891 | 1,043191 | 52.159.500 | |
2020-08-06 | HU0000720891 | 1,043191 | 51.459.400 | |
2020-08-05 | HU0000720891 | 1,043176 | 51.458.700 | |
2020-08-04 | HU0000720891 | 1,043163 | 51.458.100 | |
2020-08-03 | HU0000720891 | 1,043148 | 51.457.400 | |
2020-07-31 | HU0000720891 | 1,043107 | 51.455.300 | |
2020-07-30 | HU0000720891 | 1,043118 | 51.455.900 | |
2020-07-29 | HU0000720891 | 1,043098 | 51.454.900 | |
2020-07-28 | HU0000720891 | 1,043091 | 51.454.500 | |
2020-07-27 | HU0000720891 | 1,043128 | 51.456.400 | |
2020-07-24 | HU0000720891 | 1,043072 | 51.453.600 | |
2020-07-23 | HU0000720891 | 1,043041 | 51.452.000 | |
2020-07-22 | HU0000720891 | 1,043032 | 51.451.600 | |
2020-07-21 | HU0000720891 | 1,043028 | 51.451.500 | |
2020-07-20 | HU0000720891 | 1,042976 | 51.448.900 | |
2020-07-17 | HU0000720891 | 1,042931 | 51.446.700 | |
2020-07-16 | HU0000720891 | 1,042916 | 51.445.900 | |
2020-07-15 | HU0000720891 | 1,042902 | 51.445.200 | |
2020-07-14 | HU0000720891 | 1,042873 | 51.443.800 | |
2020-07-13 | HU0000720891 | 1,042861 | 51.443.200 | |
2020-07-10 | HU0000720891 | 1,042824 | 51.441.400 | |
2020-07-09 | HU0000720891 | 1,042809 | 51.440.600 | |
2020-07-08 | HU0000720891 | 1,042787 | 51.439.600 | |
2020-07-07 | HU0000720891 | 1,042805 | 51.440.400 | |
2020-07-06 | HU0000720891 | 1,042767 | 51.438.500 | |
2020-07-03 | HU0000720891 | 1,042702 | 51.435.400 | |
2020-07-02 | HU0000720891 | 1,042684 | 51.434.500 | |
2020-07-01 | HU0000720891 | 1,042670 | 51.433.700 | |
2020-06-30 | HU0000720891 | 1,042690 | 51.434.700 | |
2020-06-29 | HU0000720891 | 1,042660 | 51.433.300 | |
2020-06-26 | HU0000720891 | 1,042600 | 51.430.300 | |
2020-06-25 | HU0000720891 | 1,042586 | 51.429.600 | |
2020-06-24 | HU0000720891 | 1,042550 | 51.427.900 | |
2020-06-23 | HU0000720891 | 1,042546 | 50.877.600 | |
2020-06-22 | HU0000720891 | 1,042488 | 50.874.800 | |
2020-06-19 | HU0000720891 | 1,042431 | 50.872.000 | |
2020-06-18 | HU0000720891 | 1,042495 | 50.875.200 | |
2020-06-17 | HU0000720891 | 1,042484 | 50.874.600 | |
2020-06-16 | HU0000720891 | 1,042415 | 50.871.200 | |
2020-06-15 | HU0000720891 | 1,042448 | 50.872.900 | |
2020-06-12 | HU0000720891 | 1,042395 | 50.870.300 | |
2020-06-11 | HU0000720891 | 1,042375 | 50.904.200 | |
2020-06-10 | HU0000720891 | 1,042366 | 50.903.800 | |
2020-06-09 | HU0000720891 | 1,042343 | 50.902.700 | |
2020-06-08 | HU0000720891 | 1,042323 | 50.901.700 | |
2020-06-05 | HU0000720891 | 1,042186 | 50.895.000 | |
2020-06-04 | HU0000720891 | 1,042173 | 50.894.300 | |
2020-06-03 | HU0000720891 | 1,042196 | 50.895.500 | |
2020-06-02 | HU0000720891 | 1,042182 | 50.894.800 | |
2020-05-29 | HU0000720891 | 1,042095 | 50.890.600 | |
2020-05-28 | HU0000720891 | 1,042048 | 50.888.200 | |
2020-05-27 | HU0000720891 | 1,042074 | 50.539.500 | |
2020-05-26 | HU0000720891 | 1,041992 | 50.535.600 | |
2020-05-25 | HU0000720891 | 1,041967 | 50.534.300 | |
2020-05-22 | HU0000720891 | 1,041951 | 53.659.400 | |
2020-05-21 | HU0000720891 | 1,041838 | 53.653.600 | |
2020-05-20 | HU0000720891 | 1,041810 | 53.652.200 | |
2020-05-19 | HU0000720891 | 1,041738 | 53.648.400 | |
2020-05-18 | HU0000720891 | 1,041736 | 53.648.400 |