Aktuális árfolyam
1,0446
2022-01-11
Eszközérték
0 M
Forint
Hozam (1 év)
+4,45%
Évesített hozam
+1,26%
Maximum ár
1,0451
Minimum ár
1,0001
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-01-11 | 1,044593 | - |
| 2022-01-10 | 1,044637 | +0,00% |
| 2022-01-07 | 1,044649 | +0,00% |
| 2022-01-06 | 1,044678 | +0,00% |
| 2022-01-05 | 1,044725 | +0,00% |
| 2022-01-04 | 1,044705 | 0,00% |
| 2022-01-03 | 1,044745 | +0,00% |
| 2021-12-31 | 1,044759 | +0,00% |
| 2021-12-30 | 1,044767 | +0,00% |
| 2021-12-29 | 1,044751 | 0,00% |
| 2021-12-28 | 1,044751 | +0,00% |
| 2021-12-27 | 1,044772 | +0,00% |
| 2021-12-23 | 1,044814 | +0,00% |
| 2021-12-22 | 1,044803 | 0,00% |
| 2021-12-21 | 1,044816 | +0,00% |
| 2021-12-20 | 1,044849 | +0,00% |
| 2021-12-17 | 1,044856 | +0,00% |
| 2021-12-16 | 1,044849 | 0,00% |
| 2021-12-15 | 1,044848 | 0,00% |
| 2021-12-14 | 1,044860 | +0,00% |
| 2021-12-13 | 1,044858 | 0,00% |
| 2021-12-10 | 1,044868 | +0,00% |
| 2021-12-09 | 1,044854 | 0,00% |
| 2021-12-08 | 1,044850 | 0,00% |
| 2021-12-07 | 1,044865 | +0,00% |
| 2021-12-06 | 1,044892 | +0,00% |
| 2021-12-03 | 1,044894 | +0,00% |
| 2021-12-02 | 1,044890 | 0,00% |
| 2021-12-01 | 1,044882 | 0,00% |
| 2021-11-30 | 1,044893 | +0,00% |
| 2021-11-29 | 1,044892 | 0,00% |
| 2021-11-26 | 1,044889 | 0,00% |
| 2021-11-25 | 1,044889 | +0,00% |
| 2021-11-24 | 1,044914 | +0,00% |
| 2021-11-23 | 1,044915 | +0,00% |
| 2021-11-22 | 1,044927 | +0,00% |
| 2021-11-19 | 1,044931 | +0,00% |
| 2021-11-18 | 1,044927 | 0,00% |
| 2021-11-17 | 1,044932 | +0,00% |
| 2021-11-16 | 1,044933 | +0,00% |
| 2021-11-15 | 1,044936 | +0,00% |
| 2021-11-12 | 1,044940 | +0,00% |
| 2021-11-11 | 1,044938 | 0,00% |
| 2021-11-10 | 1,044947 | +0,00% |
| 2021-11-09 | 1,044945 | 0,00% |
| 2021-11-08 | 1,044946 | +0,00% |
| 2021-11-05 | 1,044951 | +0,00% |
| 2021-11-04 | 1,044939 | 0,00% |
| 2021-11-03 | 1,044941 | +0,00% |
| 2021-11-02 | 1,044939 | 0,00% |
| 2021-10-29 | 1,044950 | +0,00% |
| 2021-10-28 | 1,044953 | +0,00% |
| 2021-10-27 | 1,044950 | 0,00% |
| 2021-10-26 | 1,044953 | +0,00% |
| 2021-10-25 | 1,044948 | 0,00% |
| 2021-10-22 | 1,044958 | +0,00% |
| 2021-10-21 | 1,044961 | +0,00% |
| 2021-10-20 | 1,044962 | +0,00% |
| 2021-10-19 | 1,044965 | +0,00% |
| 2021-10-18 | 1,044965 | +0,00% |
| 2021-10-15 | 1,044970 | +0,00% |
| 2021-10-14 | 1,044968 | 0,00% |
| 2021-10-13 | 1,044971 | +0,00% |
| 2021-10-12 | 1,044969 | 0,00% |
| 2021-10-11 | 1,044971 | +0,00% |
| 2021-10-08 | 1,044975 | +0,00% |
| 2021-10-07 | 1,044974 | 0,00% |
| 2021-10-06 | 1,044986 | +0,00% |
| 2021-10-05 | 1,044989 | +0,00% |
| 2021-10-04 | 1,044997 | +0,00% |
| 2021-10-01 | 1,045004 | +0,00% |
| 2021-09-30 | 1,045004 | +0,00% |
| 2021-09-29 | 1,045005 | +0,00% |
| 2021-09-28 | 1,045007 | +0,00% |
| 2021-09-27 | 1,045016 | +0,00% |
| 2021-09-24 | 1,045018 | +0,00% |
| 2021-09-23 | 1,045024 | +0,00% |
| 2021-09-22 | 1,045028 | +0,00% |
| 2021-09-21 | 1,045023 | 0,00% |
| 2021-09-20 | 1,045022 | 0,00% |
| 2021-09-17 | 1,045025 | +0,00% |
| 2021-09-16 | 1,045021 | 0,00% |
| 2021-09-15 | 1,045023 | +0,00% |
| 2021-09-14 | 1,045021 | 0,00% |
| 2021-09-13 | 1,045026 | +0,00% |
| 2021-09-10 | 1,045027 | +0,00% |
| 2021-09-09 | 1,045031 | +0,00% |
| 2021-09-08 | 1,045032 | +0,00% |
| 2021-09-07 | 1,045031 | 0,00% |
| 2021-09-06 | 1,045032 | +0,00% |
| 2021-09-03 | 1,045036 | +0,00% |
| 2021-09-02 | 1,045038 | +0,00% |
| 2021-09-01 | 1,045038 | +0,00% |
| 2021-08-31 | 1,045039 | +0,00% |
| 2021-08-30 | 1,045041 | +0,00% |
| 2021-08-27 | 1,045045 | +0,00% |
| 2021-08-26 | 1,045046 | +0,00% |
| 2021-08-25 | 1,045047 | +0,00% |
| 2021-08-24 | 1,045046 | 0,00% |
| 2021-08-23 | 1,045049 | +0,00% |
| 2021-08-19 | 1,045050 | +0,00% |
| 2021-08-18 | 1,045050 | +0,00% |
| 2021-08-17 | 1,045049 | 0,00% |
| 2021-08-16 | 1,045050 | +0,00% |
| 2021-08-13 | 1,045053 | +0,00% |
| 2021-08-12 | 1,045052 | 0,00% |
| 2021-08-11 | 1,045050 | 0,00% |
| 2021-08-10 | 1,045053 | +0,00% |
| 2021-08-09 | 1,045054 | +0,00% |
| 2021-08-06 | 1,045057 | +0,00% |
| 2021-08-05 | 1,045055 | 0,00% |
| 2021-08-04 | 1,045059 | +0,00% |
| 2021-08-03 | 1,045061 | +0,00% |
| 2021-08-02 | 1,045061 | +0,00% |
| 2021-07-30 | 1,045077 | +0,00% |
| 2021-07-29 | 1,045077 | +0,00% |
| 2021-07-28 | 1,045076 | 0,00% |
| 2021-07-27 | 1,045077 | +0,00% |
| 2021-07-26 | 1,045078 | +0,00% |
| 2021-07-23 | 1,045078 | +0,00% |
| 2021-07-22 | 1,045077 | 0,00% |
| 2021-07-21 | 1,045078 | +0,00% |
| 2021-07-20 | 1,045082 | +0,00% |
| 2021-07-19 | 1,045082 | +0,00% |
| 2021-07-16 | 1,045083 | +0,00% |
| 2021-07-15 | 1,045082 | 0,00% |
| 2021-07-14 | 1,045082 | +0,00% |
| 2021-07-13 | 1,045083 | +0,00% |
| 2021-07-12 | 1,045081 | 0,00% |
| 2021-07-09 | 1,045083 | +0,00% |
| 2021-07-08 | 1,045085 | +0,00% |
| 2021-07-07 | 1,045086 | +0,00% |
| 2021-07-06 | 1,045086 | +0,00% |
| 2021-07-05 | 1,045086 | +0,00% |
| 2021-07-02 | 1,045088 | +0,00% |
| 2021-07-01 | 1,045088 | +0,00% |
| 2021-06-30 | 1,045089 | +0,00% |
| 2021-06-29 | 1,045088 | 0,00% |
| 2021-06-28 | 1,045087 | 0,00% |
| 2021-06-25 | 1,045088 | +0,00% |
| 2021-06-24 | 1,045089 | +0,00% |
| 2021-06-23 | 1,045090 | +0,00% |
| 2021-06-22 | 1,045089 | 0,00% |
| 2021-06-21 | 1,045088 | 0,00% |
| 2021-06-18 | 1,045091 | +0,00% |
| 2021-06-17 | 1,045092 | +0,00% |
| 2021-06-16 | 1,045097 | +0,00% |
| 2021-06-15 | 1,045100 | +0,00% |
| 2021-06-14 | 1,045100 | +0,00% |
| 2021-06-11 | 1,045102 | +0,00% |
| 2021-06-10 | 1,045103 | +0,00% |
| 2021-06-09 | 1,045104 | +0,00% |
| 2021-06-08 | 1,045105 | +0,00% |
| 2021-06-07 | 1,045106 | +0,00% |
| 2021-06-04 | 1,045106 | +0,00% |
| 2021-06-03 | 1,045106 | +0,00% |
| 2021-06-02 | 1,045104 | 0,00% |
| 2021-06-01 | 1,045098 | 0,00% |
| 2021-05-31 | 1,045092 | 0,00% |
| 2021-05-28 | 1,045076 | 0,00% |
| 2021-05-27 | 1,045069 | 0,00% |
| 2021-05-26 | 1,045063 | 0,00% |
| 2021-05-25 | 1,045058 | 0,00% |
| 2021-05-21 | 1,045034 | 0,00% |
| 2021-05-20 | 1,045030 | 0,00% |
| 2021-05-19 | 1,045024 | 0,00% |
| 2021-05-18 | 1,045018 | 0,00% |
| 2021-05-17 | 1,045013 | 0,00% |
| 2021-05-14 | 1,044996 | 0,00% |
| 2021-05-13 | 1,044989 | 0,00% |
| 2021-05-12 | 1,044983 | 0,00% |
| 2021-05-11 | 1,044979 | 0,00% |
| 2021-05-10 | 1,044972 | 0,00% |
| 2021-05-07 | 1,044955 | 0,00% |
| 2021-05-06 | 1,044950 | 0,00% |
| 2021-05-05 | 1,044943 | 0,00% |
| 2021-05-04 | 1,044937 | 0,00% |
| 2021-05-03 | 1,044932 | 0,00% |
| 2021-04-30 | 1,044922 | 0,00% |
| 2021-04-29 | 1,044916 | 0,00% |
| 2021-04-28 | 1,044908 | 0,00% |
| 2021-04-27 | 1,044902 | 0,00% |
| 2021-04-26 | 1,044902 | +0,00% |
| 2021-04-23 | 1,044888 | 0,00% |
| 2021-04-22 | 1,044883 | 0,00% |
| 2021-04-21 | 1,044879 | 0,00% |
| 2021-04-20 | 1,044875 | 0,00% |
| 2021-04-19 | 1,044872 | 0,00% |
| 2021-04-16 | 1,044859 | 0,00% |
| 2021-04-15 | 1,044855 | 0,00% |
| 2021-04-14 | 1,044851 | 0,00% |
| 2021-04-13 | 1,044847 | 0,00% |
| 2021-04-12 | 1,044842 | 0,00% |
| 2021-04-09 | 1,044836 | 0,00% |
| 2021-04-08 | 1,044837 | +0,00% |
| 2021-04-07 | 1,044833 | 0,00% |
| 2021-04-06 | 1,044833 | +0,00% |
| 2021-04-01 | 1,044815 | 0,00% |
| 2021-03-31 | 1,044810 | 0,00% |
| 2021-03-30 | 1,044805 | 0,00% |
| 2021-03-29 | 1,044800 | 0,00% |
| 2021-03-26 | 1,044787 | 0,00% |
| 2021-03-25 | 1,044787 | +0,00% |
| 2021-03-24 | 1,044782 | 0,00% |
| 2021-03-23 | 1,044778 | 0,00% |
| 2021-03-22 | 1,044774 | 0,00% |
| 2021-03-19 | 1,044762 | 0,00% |
| 2021-03-18 | 1,044758 | 0,00% |
| 2021-03-17 | 1,044774 | +0,00% |
| 2021-03-16 | 1,044769 | 0,00% |
| 2021-03-12 | 1,044752 | 0,00% |
| 2021-03-11 | 1,044747 | 0,00% |
| 2021-03-10 | 1,044742 | 0,00% |
| 2021-03-09 | 1,044741 | 0,00% |
| 2021-03-08 | 1,044737 | 0,00% |
| 2021-03-05 | 1,044724 | 0,00% |
| 2021-03-04 | 1,044729 | +0,00% |
| 2021-03-03 | 1,044724 | 0,00% |
| 2021-03-02 | 1,044721 | 0,00% |
| 2021-03-01 | 1,044716 | 0,00% |
| 2021-02-26 | 1,044710 | 0,00% |
| 2021-02-25 | 1,044711 | +0,00% |
| 2021-02-24 | 1,044708 | 0,00% |
| 2021-02-23 | 1,044709 | +0,00% |
| 2021-02-22 | 1,044705 | 0,00% |
| 2021-02-19 | 1,044693 | 0,00% |
| 2021-02-18 | 1,044690 | 0,00% |
| 2021-02-17 | 1,044686 | 0,00% |
| 2021-02-16 | 1,044682 | 0,00% |
| 2021-02-15 | 1,044680 | 0,00% |
| 2021-02-12 | 1,044669 | 0,00% |
| 2021-02-11 | 1,044662 | 0,00% |
| 2021-02-10 | 1,044660 | 0,00% |
| 2021-02-09 | 1,044657 | 0,00% |
| 2021-02-08 | 1,044654 | 0,00% |
| 2021-02-05 | 1,044643 | 0,00% |
| 2021-02-04 | 1,044635 | 0,00% |
| 2021-02-03 | 1,044630 | 0,00% |
| 2021-02-02 | 1,044626 | 0,00% |
| 2021-02-01 | 1,044621 | 0,00% |
| 2021-01-29 | 1,044609 | 0,00% |
| 2021-01-28 | 1,044602 | 0,00% |
| 2021-01-27 | 1,044600 | 0,00% |
| 2021-01-26 | 1,044592 | 0,00% |
| 2021-01-25 | 1,044587 | 0,00% |
| 2021-01-22 | 1,044578 | 0,00% |
| 2021-01-21 | 1,044573 | 0,00% |
| 2021-01-20 | 1,044570 | 0,00% |
| 2021-01-19 | 1,044566 | 0,00% |
| 2021-01-18 | 1,044561 | 0,00% |
| 2021-01-15 | 1,044548 | 0,00% |
| 2021-01-14 | 1,044540 | 0,00% |
| 2021-01-13 | 1,044533 | 0,00% |
| 2021-01-12 | 1,044530 | 0,00% |
| 2021-01-11 | 1,044527 | 0,00% |
| 2021-01-08 | 1,044519 | 0,00% |
| 2021-01-07 | 1,044513 | 0,00% |
| 2021-01-06 | 1,044508 | 0,00% |
| 2021-01-05 | 1,044506 | 0,00% |
| 2021-01-04 | 1,044505 | 0,00% |
| 2020-12-31 | 1,044488 | 0,00% |
| 2020-12-30 | 1,044474 | 0,00% |
| 2020-12-29 | 1,044468 | 0,00% |
| 2020-12-28 | 1,044475 | +0,00% |
| 2020-12-23 | 1,044452 | 0,00% |
| 2020-12-22 | 1,044446 | 0,00% |
| 2020-12-21 | 1,044443 | 0,00% |
| 2020-12-18 | 1,044427 | 0,00% |
| 2020-12-17 | 1,044422 | 0,00% |
| 2020-12-16 | 1,044424 | +0,00% |
| 2020-12-15 | 1,044424 | +0,00% |
| 2020-12-14 | 1,044419 | 0,00% |
| 2020-12-11 | 1,044405 | 0,00% |
| 2020-12-10 | 1,044399 | 0,00% |
| 2020-12-09 | 1,044394 | 0,00% |
| 2020-12-08 | 1,044388 | 0,00% |
| 2020-12-07 | 1,044382 | 0,00% |
| 2020-12-04 | 1,044362 | 0,00% |
| 2020-12-03 | 1,044356 | 0,00% |
| 2020-12-02 | 1,044353 | 0,00% |
| 2020-12-01 | 1,044347 | 0,00% |
| 2020-11-30 | 1,044341 | 0,00% |
| 2020-11-27 | 1,044322 | 0,00% |
| 2020-11-26 | 1,044315 | 0,00% |
| 2020-11-25 | 1,044311 | 0,00% |
| 2020-11-24 | 1,044305 | 0,00% |
| 2020-11-23 | 1,044299 | 0,00% |
| 2020-11-20 | 1,044281 | 0,00% |
| 2020-11-19 | 1,044271 | 0,00% |
| 2020-11-18 | 1,044263 | 0,00% |
| 2020-11-17 | 1,044254 | 0,00% |
| 2020-11-16 | 1,044247 | 0,00% |
| 2020-11-13 | 1,043931 | -0,03% |
| 2020-11-12 | 1,043923 | 0,00% |
| 2020-11-11 | 1,043914 | 0,00% |
| 2020-11-10 | 1,043907 | 0,00% |
| 2020-11-09 | 1,043900 | 0,00% |
| 2020-11-06 | 1,043878 | 0,00% |
| 2020-11-05 | 1,043877 | 0,00% |
| 2020-11-04 | 1,043875 | 0,00% |
| 2020-11-03 | 1,043867 | 0,00% |
| 2020-11-02 | 1,043860 | 0,00% |
| 2020-10-30 | 1,043837 | 0,00% |
| 2020-10-29 | 1,043830 | 0,00% |
| 2020-10-28 | 1,043823 | 0,00% |
| 2020-10-27 | 1,043816 | 0,00% |
| 2020-10-26 | 1,043806 | 0,00% |
| 2020-10-22 | 1,043772 | 0,00% |
| 2020-10-21 | 1,043766 | 0,00% |
| 2020-10-20 | 1,043860 | +0,01% |
| 2020-10-19 | 1,043842 | 0,00% |
| 2020-10-16 | 1,043811 | 0,00% |
| 2020-10-15 | 1,043801 | 0,00% |
| 2020-10-14 | 1,043793 | 0,00% |
| 2020-10-13 | 1,043780 | 0,00% |
| 2020-10-12 | 1,043762 | 0,00% |
| 2020-10-09 | 1,043718 | 0,00% |
| 2020-10-08 | 1,043805 | +0,01% |
| 2020-10-07 | 1,043769 | 0,00% |
| 2020-10-06 | 1,043816 | +0,00% |
| 2020-10-05 | 1,043795 | 0,00% |
| 2020-10-02 | 1,043785 | 0,00% |
| 2020-10-01 | 1,043780 | 0,00% |
| 2020-09-30 | 1,043761 | 0,00% |
| 2020-09-29 | 1,043750 | 0,00% |
| 2020-09-28 | 1,043727 | 0,00% |
| 2020-09-25 | 1,043676 | 0,00% |
| 2020-09-24 | 1,043666 | 0,00% |
| 2020-09-23 | 1,043648 | 0,00% |
| 2020-09-22 | 1,043641 | 0,00% |
| 2020-09-21 | 1,043622 | 0,00% |
| 2020-09-18 | 1,043572 | 0,00% |
| 2020-09-17 | 1,043567 | 0,00% |
| 2020-09-16 | 1,043555 | 0,00% |
| 2020-09-15 | 1,043534 | 0,00% |
| 2020-09-14 | 1,043540 | +0,00% |
| 2020-09-11 | 1,043489 | 0,00% |
| 2020-09-10 | 1,043490 | +0,00% |
| 2020-09-09 | 1,043489 | 0,00% |
| 2020-09-08 | 1,043520 | +0,00% |
| 2020-09-07 | 1,043503 | 0,00% |
| 2020-09-04 | 1,043460 | 0,00% |
| 2020-09-03 | 1,043461 | +0,00% |
| 2020-09-02 | 1,043433 | 0,00% |
| 2020-09-01 | 1,043420 | 0,00% |
| 2020-08-31 | 1,043412 | 0,00% |
| 2020-08-28 | 1,043374 | 0,00% |
| 2020-08-27 | 1,043361 | 0,00% |
| 2020-08-26 | 1,043368 | +0,00% |
| 2020-08-25 | 1,043357 | 0,00% |
| 2020-08-24 | 1,043367 | +0,00% |
| 2020-08-19 | 1,043292 | -0,01% |
| 2020-08-18 | 1,043279 | 0,00% |
| 2020-08-17 | 1,043269 | 0,00% |
| 2020-08-14 | 1,043218 | 0,00% |
| 2020-08-13 | 1,043251 | +0,00% |
| 2020-08-12 | 1,043236 | 0,00% |
| 2020-08-11 | 1,043241 | +0,00% |
| 2020-08-10 | 1,043244 | +0,00% |
| 2020-08-07 | 1,043191 | -0,01% |
| 2020-08-06 | 1,043191 | +0,00% |
| 2020-08-05 | 1,043176 | 0,00% |
| 2020-08-04 | 1,043163 | 0,00% |
| 2020-08-03 | 1,043148 | 0,00% |
| 2020-07-31 | 1,043107 | 0,00% |
| 2020-07-30 | 1,043118 | +0,00% |
| 2020-07-29 | 1,043098 | 0,00% |
| 2020-07-28 | 1,043091 | 0,00% |
| 2020-07-27 | 1,043128 | +0,00% |
| 2020-07-24 | 1,043072 | -0,01% |
| 2020-07-23 | 1,043041 | 0,00% |
| 2020-07-22 | 1,043032 | 0,00% |
| 2020-07-21 | 1,043028 | 0,00% |
| 2020-07-20 | 1,042976 | 0,00% |
| 2020-07-17 | 1,042931 | 0,00% |
| 2020-07-16 | 1,042916 | 0,00% |
| 2020-07-15 | 1,042902 | 0,00% |
| 2020-07-14 | 1,042873 | 0,00% |
| 2020-07-13 | 1,042861 | 0,00% |
| 2020-07-10 | 1,042824 | 0,00% |
| 2020-07-09 | 1,042809 | 0,00% |
| 2020-07-08 | 1,042787 | 0,00% |
| 2020-07-07 | 1,042805 | +0,00% |
| 2020-07-06 | 1,042767 | 0,00% |
| 2020-07-03 | 1,042702 | -0,01% |
| 2020-07-02 | 1,042684 | 0,00% |
| 2020-07-01 | 1,042670 | 0,00% |
| 2020-06-30 | 1,042690 | +0,00% |
| 2020-06-29 | 1,042660 | 0,00% |
| 2020-06-26 | 1,042600 | -0,01% |
| 2020-06-25 | 1,042586 | 0,00% |
| 2020-06-24 | 1,042550 | 0,00% |
| 2020-06-23 | 1,042546 | 0,00% |
| 2020-06-22 | 1,042488 | -0,01% |
| 2020-06-19 | 1,042431 | -0,01% |
| 2020-06-18 | 1,042495 | +0,01% |
| 2020-06-17 | 1,042484 | 0,00% |
| 2020-06-16 | 1,042415 | -0,01% |
| 2020-06-15 | 1,042448 | +0,00% |
| 2020-06-12 | 1,042395 | -0,01% |
| 2020-06-11 | 1,042375 | 0,00% |
| 2020-06-10 | 1,042366 | 0,00% |
| 2020-06-09 | 1,042343 | 0,00% |
| 2020-06-08 | 1,042323 | 0,00% |
| 2020-06-05 | 1,042186 | -0,01% |
| 2020-06-04 | 1,042173 | 0,00% |
| 2020-06-03 | 1,042196 | +0,00% |
| 2020-06-02 | 1,042182 | 0,00% |
| 2020-05-29 | 1,042095 | -0,01% |
| 2020-05-28 | 1,042048 | 0,00% |
| 2020-05-27 | 1,042074 | +0,00% |
| 2020-05-26 | 1,041992 | -0,01% |
| 2020-05-25 | 1,041967 | 0,00% |
| 2020-05-22 | 1,041951 | 0,00% |
| 2020-05-21 | 1,041838 | -0,01% |
| 2020-05-20 | 1,041810 | 0,00% |
| 2020-05-19 | 1,041738 | -0,01% |
| 2020-05-18 | 1,041736 | 0,00% |
| 2020-05-15 | 1,041656 | -0,01% |
| 2020-05-14 | 1,041640 | 0,00% |
| 2020-05-13 | 1,041619 | 0,00% |
| 2020-05-12 | 1,041579 | 0,00% |
| 2020-05-11 | 1,041645 | +0,01% |
| 2020-05-08 | 1,041498 | -0,01% |
| 2020-05-07 | 1,041476 | 0,00% |
| 2020-05-06 | 1,041449 | 0,00% |
| 2020-05-05 | 1,041451 | +0,00% |
| 2020-05-04 | 1,041554 | +0,01% |
| 2020-04-30 | 1,041432 | -0,01% |
| 2020-04-29 | 1,041482 | +0,00% |
| 2020-04-28 | 1,041422 | -0,01% |
| 2020-04-27 | 1,041398 | 0,00% |
| 2020-04-24 | 1,041295 | -0,01% |
| 2020-04-23 | 1,041268 | 0,00% |
| 2020-04-22 | 1,041233 | 0,00% |
| 2020-04-21 | 1,041188 | 0,00% |
| 2020-04-20 | 1,041152 | 0,00% |
| 2020-04-17 | 1,041052 | -0,01% |
| 2020-04-16 | 1,041021 | 0,00% |
| 2020-04-15 | 1,040988 | 0,00% |
| 2020-04-14 | 1,040984 | 0,00% |
| 2020-04-09 | 1,040795 | -0,02% |
| 2020-04-08 | 1,040765 | 0,00% |
| 2020-04-07 | 1,040721 | 0,00% |
| 2020-04-06 | 1,040729 | +0,00% |
| 2020-04-03 | 1,040861 | +0,01% |
| 2020-04-02 | 1,040823 | 0,00% |
| 2020-04-01 | 1,040787 | 0,00% |
| 2020-03-31 | 1,040693 | -0,01% |
| 2020-03-30 | 1,040665 | 0,00% |
| 2020-03-27 | 1,040550 | -0,01% |
| 2020-03-26 | 1,040530 | 0,00% |
| 2020-03-25 | 1,040501 | 0,00% |
| 2020-03-24 | 1,040452 | 0,00% |
| 2020-03-23 | 1,040438 | 0,00% |
| 2020-03-20 | 1,040326 | -0,01% |
| 2020-03-19 | 1,040326 | +0,00% |
| 2020-03-19 | 1,040359 | +0,00% |
| 2020-03-18 | 1,040291 | -0,01% |
| 2020-03-17 | 1,040320 | +0,00% |
| 2020-03-16 | 1,040248 | -0,01% |
| 2020-03-13 | 1,040172 | -0,01% |
| 2020-03-12 | 1,040088 | -0,01% |
| 2020-03-11 | 1,040016 | -0,01% |
| 2020-03-10 | 1,040022 | +0,00% |
| 2020-03-09 | 1,039928 | -0,01% |
| 2020-03-06 | 1,039747 | -0,02% |
| 2020-03-05 | 1,039631 | -0,01% |
| 2020-03-04 | 1,039464 | -0,02% |
| 2020-03-03 | 1,039285 | -0,02% |
| 2020-03-02 | 1,039158 | -0,01% |
| 2020-02-28 | 1,038942 | -0,02% |
| 2020-02-27 | 1,038851 | -0,01% |
| 2020-02-26 | 1,038816 | 0,00% |
| 2020-02-25 | 1,038766 | 0,00% |
| 2020-02-24 | 1,038698 | -0,01% |
| 2020-02-21 | 1,038557 | -0,01% |
| 2020-02-20 | 1,038488 | -0,01% |
| 2020-02-19 | 1,038443 | 0,00% |
| 2020-02-18 | 1,038387 | -0,01% |
| 2020-02-17 | 1,038339 | 0,00% |
| 2020-02-14 | 1,038209 | -0,01% |
| 2020-02-13 | 1,038139 | -0,01% |
| 2020-02-12 | 1,038126 | 0,00% |
| 2020-02-11 | 1,038088 | 0,00% |
| 2020-02-10 | 1,038025 | -0,01% |
| 2020-02-07 | 1,037884 | -0,01% |
| 2020-02-06 | 1,037826 | -0,01% |
| 2020-02-05 | 1,037777 | 0,00% |
| 2020-02-04 | 1,037731 | 0,00% |
| 2020-02-03 | 1,037675 | -0,01% |
| 2020-01-31 | 1,037551 | -0,01% |
| 2020-01-30 | 1,037516 | 0,00% |
| 2020-01-29 | 1,037478 | 0,00% |
| 2020-01-28 | 1,037443 | 0,00% |
| 2020-01-27 | 1,037394 | 0,00% |
| 2020-01-24 | 1,037234 | -0,02% |
| 2020-01-23 | 1,037171 | -0,01% |
| 2020-01-22 | 1,037125 | 0,00% |
| 2020-01-21 | 1,037066 | -0,01% |
| 2020-01-20 | 1,037014 | -0,01% |
| 2020-01-17 | 1,036864 | -0,01% |
| 2020-01-16 | 1,036799 | -0,01% |
| 2020-01-15 | 1,036748 | 0,00% |
| 2020-01-14 | 1,036710 | 0,00% |
| 2020-01-13 | 1,036691 | 0,00% |
| 2020-01-10 | 1,036535 | -0,02% |
| 2020-01-09 | 1,036470 | -0,01% |
| 2020-01-08 | 1,036434 | 0,00% |
| 2020-01-07 | 1,036382 | -0,01% |
| 2020-01-06 | 1,036326 | -0,01% |
| 2020-01-03 | 1,036163 | -0,02% |
| 2020-01-02 | 1,036084 | -0,01% |
| 2019-12-31 | 1,035984 | -0,01% |
| 2019-12-30 | 1,035912 | -0,01% |
| 2019-12-23 | 1,035550 | -0,03% |
| 2019-12-20 | 1,035390 | -0,02% |
| 2019-12-19 | 1,035325 | -0,01% |
| 2019-12-18 | 1,035272 | -0,01% |
| 2019-12-17 | 1,035215 | -0,01% |
| 2019-12-16 | 1,035185 | 0,00% |
| 2019-12-13 | 1,035035 | -0,01% |
| 2019-12-12 | 1,034971 | -0,01% |
| 2019-12-11 | 1,034919 | -0,01% |
| 2019-12-10 | 1,034855 | -0,01% |
| 2019-12-09 | 1,034830 | 0,00% |
| 2019-12-06 | 1,034701 | -0,01% |
| 2019-12-05 | 1,034652 | 0,00% |
| 2019-12-04 | 1,034598 | -0,01% |
| 2019-12-03 | 1,034527 | -0,01% |
| 2019-12-02 | 1,034476 | 0,00% |
| 2019-11-29 | 1,034338 | -0,01% |
| 2019-11-28 | 1,034280 | -0,01% |
| 2019-11-27 | 1,034236 | 0,00% |
| 2019-11-26 | 1,034186 | 0,00% |
| 2019-11-25 | 1,034134 | -0,01% |
| 2019-11-22 | 1,034005 | -0,01% |
| 2019-11-21 | 1,033945 | -0,01% |
| 2019-11-20 | 1,033893 | -0,01% |
| 2019-11-19 | 1,033847 | 0,00% |
| 2019-11-18 | 1,033796 | 0,00% |
| 2019-11-15 | 1,033659 | -0,01% |
| 2019-11-14 | 1,033600 | -0,01% |
| 2019-11-13 | 1,033550 | 0,00% |
| 2019-11-12 | 1,033501 | 0,00% |
| 2019-11-11 | 1,033452 | 0,00% |
| 2019-11-08 | 1,033314 | -0,01% |
| 2019-11-07 | 1,033249 | -0,01% |
| 2019-11-06 | 1,033197 | -0,01% |
| 2019-11-05 | 1,033171 | 0,00% |
| 2019-11-04 | 1,033117 | -0,01% |
| 2019-10-31 | 1,032904 | -0,02% |
| 2019-10-30 | 1,032847 | -0,01% |
| 2019-10-29 | 1,032788 | -0,01% |
| 2019-10-28 | 1,032730 | -0,01% |
| 2019-10-25 | 1,032575 | -0,02% |
| 2019-10-24 | 1,032506 | -0,01% |
| 2019-10-22 | 1,032407 | -0,01% |
| 2019-10-21 | 1,032352 | -0,01% |
| 2019-10-18 | 1,032197 | -0,02% |
| 2019-10-17 | 1,032137 | -0,01% |
| 2019-10-16 | 1,032088 | 0,00% |
| 2019-10-15 | 1,032031 | -0,01% |
| 2019-10-14 | 1,031975 | -0,01% |
| 2019-10-11 | 1,031812 | -0,02% |
| 2019-10-10 | 1,031745 | -0,01% |
| 2019-10-09 | 1,031687 | -0,01% |
| 2019-10-08 | 1,031629 | -0,01% |
| 2019-10-07 | 1,031573 | -0,01% |
| 2019-10-04 | 1,031405 | -0,02% |
| 2019-10-03 | 1,031333 | -0,01% |
| 2019-10-02 | 1,031273 | -0,01% |
| 2019-10-01 | 1,031231 | 0,00% |
| 2019-09-30 | 1,031172 | -0,01% |
| 2019-09-27 | 1,031002 | -0,02% |
| 2019-09-26 | 1,030927 | -0,01% |
| 2019-09-25 | 1,030866 | -0,01% |
| 2019-09-24 | 1,030810 | -0,01% |
| 2019-09-23 | 1,030745 | -0,01% |
| 2019-09-20 | 1,030587 | -0,02% |
| 2019-09-19 | 1,030511 | -0,01% |
| 2019-09-18 | 1,030452 | -0,01% |
| 2019-09-17 | 1,030393 | -0,01% |
| 2019-09-16 | 1,030328 | -0,01% |
| 2019-09-13 | 1,030167 | -0,02% |
| 2019-09-12 | 1,030099 | -0,01% |
| 2019-09-11 | 1,030035 | -0,01% |
| 2019-09-10 | 1,029976 | -0,01% |
| 2019-09-09 | 1,029919 | -0,01% |
| 2019-09-06 | 1,029746 | -0,02% |
| 2019-09-05 | 1,029677 | -0,01% |
| 2019-09-04 | 1,029618 | -0,01% |
| 2019-09-03 | 1,029556 | -0,01% |
| 2019-09-02 | 1,029510 | 0,00% |
| 2019-08-30 | 1,029341 | -0,02% |
| 2019-08-29 | 1,029262 | -0,01% |
| 2019-08-28 | 1,029207 | -0,01% |
| 2019-08-27 | 1,029145 | -0,01% |
| 2019-08-26 | 1,029119 | 0,00% |
| 2019-08-23 | 1,028949 | -0,02% |
| 2019-08-22 | 1,028874 | -0,01% |
| 2019-08-21 | 1,028809 | -0,01% |
| 2019-08-16 | 1,028510 | -0,03% |
| 2019-08-15 | 1,028433 | -0,01% |
| 2019-08-14 | 1,028361 | -0,01% |
| 2019-08-13 | 1,028306 | -0,01% |
| 2019-08-12 | 1,027891 | -0,04% |
| 2019-08-09 | 1,027716 | -0,02% |
| 2019-08-08 | 1,027650 | -0,01% |
| 2019-08-07 | 1,027586 | -0,01% |
| 2019-08-06 | 1,027539 | 0,00% |
| 2019-08-05 | 1,027483 | -0,01% |
| 2019-08-02 | 1,027311 | -0,02% |
| 2019-08-01 | 1,027251 | -0,01% |
| 2019-07-31 | 1,027189 | -0,01% |
| 2019-07-30 | 1,027134 | -0,01% |
| 2019-07-29 | 1,027064 | -0,01% |
| 2019-07-26 | 1,026904 | -0,02% |
| 2019-07-25 | 1,026835 | -0,01% |
| 2019-07-24 | 1,026773 | -0,01% |
| 2019-07-23 | 1,026718 | -0,01% |
| 2019-07-22 | 1,026659 | -0,01% |
| 2019-07-19 | 1,026480 | -0,02% |
| 2019-07-18 | 1,026420 | -0,01% |
| 2019-07-17 | 1,026357 | -0,01% |
| 2019-07-16 | 1,026298 | -0,01% |
| 2019-07-15 | 1,026238 | -0,01% |
| 2019-07-12 | 1,026050 | -0,02% |
| 2019-07-11 | 1,025988 | -0,01% |
| 2019-07-10 | 1,025930 | -0,01% |
| 2019-07-09 | 1,025870 | -0,01% |
| 2019-07-08 | 1,025807 | -0,01% |
| 2019-07-05 | 1,025620 | -0,02% |
| 2019-07-04 | 1,025560 | -0,01% |
| 2019-07-03 | 1,025500 | -0,01% |
| 2019-07-02 | 1,025438 | -0,01% |
| 2019-07-01 | 1,025375 | -0,01% |
| 2019-06-28 | 1,025184 | -0,02% |
| 2019-06-27 | 1,025119 | -0,01% |
| 2019-06-26 | 1,025058 | -0,01% |
| 2019-06-25 | 1,024988 | -0,01% |
| 2019-06-24 | 1,024927 | -0,01% |
| 2019-06-21 | 1,024742 | -0,02% |
| 2019-06-20 | 1,024684 | -0,01% |
| 2019-06-19 | 1,024532 | -0,01% |
| 2019-06-18 | 1,024470 | -0,01% |
| 2019-06-17 | 1,024404 | -0,01% |
| 2019-06-14 | 1,024237 | -0,02% |
| 2019-06-13 | 1,024172 | -0,01% |
| 2019-06-12 | 1,024116 | -0,01% |
| 2019-06-11 | 1,024049 | -0,01% |
| 2019-06-07 | 1,023778 | -0,03% |
| 2019-06-06 | 1,023711 | -0,01% |
| 2019-06-05 | 1,023580 | -0,01% |
| 2019-06-04 | 1,023515 | -0,01% |
| 2019-06-03 | 1,023452 | -0,01% |
| 2019-05-31 | 1,023255 | -0,02% |
| 2019-05-30 | 1,023190 | -0,01% |
| 2019-05-29 | 1,023124 | -0,01% |
| 2019-05-28 | 1,023059 | -0,01% |
| 2019-05-27 | 1,022996 | -0,01% |
| 2019-05-24 | 1,022792 | -0,02% |
| 2019-05-23 | 1,022727 | -0,01% |
| 2019-05-22 | 1,022615 | -0,01% |
| 2019-05-21 | 1,022553 | -0,01% |
| 2019-05-20 | 1,022493 | -0,01% |
| 2019-05-17 | 1,022296 | -0,02% |
| 2019-05-16 | 1,022229 | -0,01% |
| 2019-05-15 | 1,022167 | -0,01% |
| 2019-05-14 | 1,022106 | -0,01% |
| 2019-05-13 | 1,022041 | -0,01% |
| 2019-05-10 | 1,021847 | -0,02% |
| 2019-05-09 | 1,021783 | -0,01% |
| 2019-05-08 | 1,021719 | -0,01% |
| 2019-05-07 | 1,021657 | -0,01% |
| 2019-05-06 | 1,021600 | -0,01% |
| 2019-05-03 | 1,021405 | -0,02% |
| 2019-05-02 | 1,021341 | -0,01% |
| 2019-04-30 | 1,021213 | -0,01% |
| 2019-04-29 | 1,021149 | -0,01% |
| 2019-04-26 | 1,020956 | -0,02% |
| 2019-04-25 | 1,020894 | -0,01% |
| 2019-04-24 | 1,020828 | -0,01% |
| 2019-04-23 | 1,020758 | -0,01% |
| 2019-04-18 | 1,020437 | -0,03% |
| 2019-04-17 | 1,020376 | -0,01% |
| 2019-04-16 | 1,020313 | -0,01% |
| 2019-04-15 | 1,020247 | -0,01% |
| 2019-04-12 | 1,020053 | -0,02% |
| 2019-04-11 | 1,019983 | -0,01% |
| 2019-04-10 | 1,019915 | -0,01% |
| 2019-04-09 | 1,019847 | -0,01% |
| 2019-04-08 | 1,019777 | -0,01% |
| 2019-04-05 | 1,019568 | -0,02% |
| 2019-04-04 | 1,019498 | -0,01% |
| 2019-04-03 | 1,019431 | -0,01% |
| 2019-04-02 | 1,019362 | -0,01% |
| 2019-04-01 | 1,019294 | -0,01% |
| 2019-03-29 | 1,019065 | -0,02% |
| 2019-03-28 | 1,018736 | -0,03% |
| 2019-03-27 | 1,018672 | -0,01% |
| 2019-03-26 | 1,018607 | -0,01% |
| 2019-03-25 | 1,018544 | -0,01% |
| 2019-03-22 | 1,018345 | -0,02% |
| 2019-03-21 | 1,018275 | -0,01% |
| 2019-03-20 | 1,018229 | 0,00% |
| 2019-03-19 | 1,018168 | -0,01% |
| 2019-03-18 | 1,018093 | -0,01% |
| 2019-03-14 | 1,017834 | -0,03% |
| 2019-03-13 | 1,017777 | -0,01% |
| 2019-03-12 | 1,017718 | -0,01% |
| 2019-03-11 | 1,017654 | -0,01% |
| 2019-03-08 | 1,017459 | -0,02% |
| 2019-03-07 | 1,017393 | -0,01% |
| 2019-03-06 | 1,017328 | -0,01% |
| 2019-03-05 | 1,017264 | -0,01% |
| 2019-03-04 | 1,017200 | -0,01% |
| 2019-03-01 | 1,017006 | -0,02% |
| 2019-02-28 | 1,016940 | -0,01% |
| 2019-02-27 | 1,016874 | -0,01% |
| 2019-02-26 | 1,016810 | -0,01% |
| 2019-02-25 | 1,016752 | -0,01% |
| 2019-02-22 | 1,016548 | -0,02% |
| 2019-02-21 | 1,016485 | -0,01% |
| 2019-02-20 | 1,016417 | -0,01% |
| 2019-02-19 | 1,016361 | -0,01% |
| 2019-02-18 | 1,016298 | -0,01% |
| 2019-02-15 | 1,016104 | -0,02% |
| 2019-02-14 | 1,016042 | -0,01% |
| 2019-02-13 | 1,015981 | -0,01% |
| 2019-02-12 | 1,015919 | -0,01% |
| 2019-02-11 | 1,015854 | -0,01% |
| 2019-02-08 | 1,015660 | -0,02% |
| 2019-02-07 | 1,015598 | -0,01% |
| 2019-02-06 | 1,015532 | -0,01% |
| 2019-02-05 | 1,015469 | -0,01% |
| 2019-02-04 | 1,015406 | -0,01% |
| 2019-02-01 | 1,015237 | -0,02% |
| 2019-01-31 | 1,015172 | -0,01% |
| 2019-01-30 | 1,015102 | -0,01% |
| 2019-01-29 | 1,015033 | -0,01% |
| 2019-01-28 | 1,014965 | -0,01% |
| 2019-01-25 | 1,014762 | -0,02% |
| 2019-01-24 | 1,014697 | -0,01% |
| 2019-01-23 | 1,014608 | -0,01% |
| 2019-01-22 | 1,014534 | -0,01% |
| 2019-01-21 | 1,014600 | +0,01% |
| 2019-01-18 | 1,014385 | -0,02% |
| 2019-01-17 | 1,014320 | -0,01% |
| 2019-01-16 | 1,014236 | -0,01% |
| 2019-01-15 | 1,014155 | -0,01% |
| 2019-01-14 | 1,014074 | -0,01% |
| 2019-01-11 | 1,013828 | -0,02% |
| 2019-01-10 | 1,013746 | -0,01% |
| 2019-01-09 | 1,013662 | -0,01% |
| 2019-01-08 | 1,013581 | -0,01% |
| 2019-01-07 | 1,013500 | -0,01% |
| 2019-01-04 | 1,013256 | -0,02% |
| 2019-01-03 | 1,013174 | -0,01% |
| 2019-01-02 | 1,013088 | -0,01% |
| 2018-12-28 | 1,012683 | -0,04% |
| 2018-12-27 | 1,012604 | -0,01% |
| 2018-12-21 | 1,012118 | -0,05% |
| 2018-12-20 | 1,012032 | -0,01% |
| 2018-12-19 | 1,011954 | -0,01% |
| 2018-12-18 | 1,011879 | -0,01% |
| 2018-12-17 | 1,011806 | -0,01% |
| 2018-12-14 | 1,011581 | -0,02% |
| 2018-12-13 | 1,011505 | -0,01% |
| 2018-12-12 | 1,011430 | -0,01% |
| 2018-12-11 | 1,011354 | -0,01% |
| 2018-12-10 | 1,011279 | -0,01% |
| 2018-12-07 | 1,011050 | -0,02% |
| 2018-12-06 | 1,010975 | -0,01% |
| 2018-12-05 | 1,010902 | -0,01% |
| 2018-12-04 | 1,010827 | -0,01% |
| 2018-12-03 | 1,010744 | -0,01% |
| 2018-11-30 | 1,010522 | -0,02% |
| 2018-11-29 | 1,010452 | -0,01% |
| 2018-11-28 | 1,010378 | -0,01% |
| 2018-11-27 | 1,010304 | -0,01% |
| 2018-11-26 | 1,010229 | -0,01% |
| 2018-11-23 | 1,010006 | -0,02% |
| 2018-11-22 | 1,009931 | -0,01% |
| 2018-11-21 | 1,009847 | -0,01% |
| 2018-11-20 | 1,009773 | -0,01% |
| 2018-11-19 | 1,009698 | -0,01% |
| 2018-11-16 | 1,009476 | -0,02% |
| 2018-11-15 | 1,009402 | -0,01% |
| 2018-11-14 | 1,009328 | -0,01% |
| 2018-11-13 | 1,009191 | -0,01% |
| 2018-11-12 | 1,009180 | 0,00% |
| 2018-11-09 | 1,008958 | -0,02% |
| 2018-11-08 | 1,008883 | -0,01% |
| 2018-11-07 | 1,008809 | -0,01% |
| 2018-11-06 | 1,008735 | -0,01% |
| 2018-11-05 | 1,008664 | -0,01% |
| 2018-10-31 | 1,008294 | -0,04% |
| 2018-10-30 | 1,008220 | -0,01% |
| 2018-10-29 | 1,008146 | -0,01% |
| 2018-10-26 | 1,007924 | -0,02% |
| 2018-10-25 | 1,007850 | -0,01% |
| 2018-10-24 | 1,007777 | -0,01% |
| 2018-10-19 | 1,007415 | -0,04% |
| 2018-10-18 | 1,007342 | -0,01% |
| 2018-10-17 | 1,007269 | -0,01% |
| 2018-10-16 | 1,007195 | -0,01% |
| 2018-10-15 | 1,007121 | -0,01% |
| 2018-10-12 | 1,006891 | -0,02% |
| 2018-10-11 | 1,006814 | -0,01% |
| 2018-10-10 | 1,006748 | -0,01% |
| 2018-10-09 | 1,006679 | -0,01% |
| 2018-10-08 | 1,006608 | -0,01% |
| 2018-10-05 | 1,006390 | -0,02% |
| 2018-10-04 | 1,006317 | -0,01% |
| 2018-10-03 | 1,006246 | -0,01% |
| 2018-10-02 | 1,006173 | -0,01% |
| 2018-10-01 | 1,006102 | -0,01% |
| 2018-09-28 | 1,005881 | -0,02% |
| 2018-09-27 | 1,005804 | -0,01% |
| 2018-09-26 | 1,005736 | -0,01% |
| 2018-09-25 | 1,005668 | -0,01% |
| 2018-09-24 | 1,005596 | -0,01% |
| 2018-09-21 | 1,005391 | -0,02% |
| 2018-09-20 | 1,005323 | -0,01% |
| 2018-09-19 | 1,005255 | -0,01% |
| 2018-09-18 | 1,005187 | -0,01% |
| 2018-09-17 | 1,005116 | -0,01% |
| 2018-09-14 | 1,004912 | -0,02% |
| 2018-09-13 | 1,004844 | -0,01% |
| 2018-09-12 | 1,004776 | -0,01% |
| 2018-09-11 | 1,004708 | -0,01% |
| 2018-09-10 | 1,004640 | -0,01% |
| 2018-09-07 | 1,004436 | -0,02% |
| 2018-09-06 | 1,004366 | -0,01% |
| 2018-09-05 | 1,004298 | -0,01% |
| 2018-09-04 | 1,004230 | -0,01% |
| 2018-09-03 | 1,004162 | -0,01% |
| 2018-08-31 | 1,003958 | -0,02% |
| 2018-08-30 | 1,003890 | -0,01% |
| 2018-08-29 | 1,003822 | -0,01% |
| 2018-08-28 | 1,003746 | -0,01% |
| 2018-08-27 | 1,003677 | -0,01% |
| 2018-08-24 | 1,003473 | -0,02% |
| 2018-08-23 | 1,003404 | -0,01% |
| 2018-08-22 | 1,003335 | -0,01% |
| 2018-08-21 | 1,003270 | -0,01% |
| 2018-08-17 | 1,003000 | -0,03% |
| 2018-08-16 | 1,002935 | -0,01% |
| 2018-08-15 | 1,002867 | -0,01% |
| 2018-08-14 | 1,002803 | -0,01% |
| 2018-08-13 | 1,002739 | -0,01% |
| 2018-08-10 | 1,002536 | -0,02% |
| 2018-08-09 | 1,002467 | -0,01% |
| 2018-08-08 | 1,002399 | -0,01% |
| 2018-08-07 | 1,002332 | -0,01% |
| 2018-08-06 | 1,002263 | -0,01% |
| 2018-08-03 | 1,002059 | -0,02% |
| 2018-08-02 | 1,001989 | -0,01% |
| 2018-08-01 | 1,001920 | -0,01% |
| 2018-07-31 | 1,001852 | -0,01% |
| 2018-07-30 | 1,001784 | -0,01% |
| 2018-07-27 | 1,001580 | -0,02% |
| 2018-07-26 | 1,001512 | -0,01% |
| 2018-07-25 | 1,001444 | -0,01% |
| 2018-07-24 | 1,001376 | -0,01% |
| 2018-07-20 | 1,001809 | +0,04% |
| 2018-07-19 | 1,001743 | -0,01% |
| 2018-07-18 | 1,000965 | -0,08% |
| 2018-07-17 | 1,001354 | +0,04% |
| 2018-07-16 | 1,001274 | -0,01% |
| 2018-07-13 | 1,001074 | -0,02% |
| 2018-07-12 | 1,001012 | -0,01% |
| 2018-07-11 | 1,000946 | -0,01% |
| 2018-07-10 | 1,000879 | -0,01% |
| 2018-07-09 | 1,000673 | -0,02% |
| 2018-07-06 | 1,000159 | -0,05% |
| 2018-07-05 | 1,000072 | -0,01% |