maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 15. Ingatlanforgalmazó Ingatlanbefektetési Alap A Sorozat
Évesített hozam: 8,12%
dátum azonosító árfolyam* eszközérték
2023-10-10HU00007208751,4310001.911.880
2023-10-03HU00007208751,4292001.909.400
2023-09-29HU00007208751,4281001.907.980
2023-09-26HU00007208751,4273001.906.920
2023-09-20HU00007208751,4257002.546.390
2023-09-19HU00007208751,4255002.545.920
2023-09-13HU00007208751,4239001.902.320
2023-09-12HU00007208751,4238001.902.160
2023-09-05HU00007208751,4230001.901.080
2023-08-29HU00007208751,4222001.900.010
2023-08-25HU00007208751,4217001.899.340
2023-08-22HU00007208751,4209001.898.280
2023-08-15HU00007208751,4190001.895.820
2023-08-08HU00007208751,4172001.893.360
2023-08-01HU00007208751,4153001.890.910
2023-07-25HU00007208751,4135001.888.450
2023-07-18HU00007208751,4117001.886.010
2023-07-11HU00007208751,4099001.883.560
2023-07-04HU00007208751,4080001.881.120
2023-06-27HU00007208751,4062001.878.680
2023-06-20HU00007208751,4044001.876.240
2023-06-13HU00007208751,4026001.873.810
2023-06-06HU00007208751,4007001.871.380
2023-05-31HU00007208751,3992001.869.300
2023-05-23HU00007208751,3971001.866.530
2023-05-16HU00007208751,3953001.864.110
2023-05-09HU00007208751,3935001.861.690
2023-05-03HU00007208751,3919001.859.620
2023-04-25HU00007208751,3899001.856.870
2023-04-18HU00007208751,3881001.854.460
2023-04-12HU00007208751,3865001.852.400
2023-04-04HU00007208751,3845001.849.650
2023-03-28HU00007208751,3827001.847.250
2023-03-21HU00007208751,3809001.844.860
2023-03-14HU00007208751,3791001.842.470
2023-03-07HU00007208751,3773001.840.080
2023-02-28HU00007208751,3755001.837.690
2023-02-21HU00007208751,3737001.835.310
2023-02-14HU00007208751,3720001.832.930
2023-02-07HU00007208751,3702001.830.550
2023-01-31HU00007208751,3684001.828.180
2023-01-24HU00007208751,3666001.825.810
2023-01-17HU00007208751,3648001.823.440
2023-01-10HU00007208751,3631001.821.070
2023-01-03HU00007208751,3613001.818.710
2022-12-31HU00007208751,3606001.817.700
2022-12-28HU00007208751,3598001.816.690
2022-12-20HU00007208751,3578001.814.000
2022-12-13HU00007208751,3560001.811.650
2022-12-06HU00007208751,3543001.809.300
2022-11-29HU00007208751,3525001.806.950
2022-11-22HU00007208751,3508001.804.610
2022-11-15HU00007208751,3490001.802.270
2022-11-08HU00007208751,3473001.799.930
2022-11-03HU00007208751,3460001.798.260
2022-10-25HU00007208751,3438001.795.270
2022-10-18HU00007208751,3420001.792.940
2022-10-11HU00007208751,3403001.790.610
2022-10-04HU00007208751,3385001.788.290
2022-09-27HU00007208751,3368001.785.970
2022-09-20HU00007208751,3351001.783.660
2022-09-13HU00007208751,3333001.781.340
2022-09-06HU00007208751,3316001.779.030
2022-08-30HU00007208751,3299001.776.730
2022-08-23HU00007208751,3282001.774.420
2022-08-16HU00007208751,3264001.772.120
2022-08-09HU00007208751,3247001.769.820
2022-08-02HU00007208751,3230001.767.530
2022-07-26HU00007208751,3213001.765.240
2022-07-19HU00007208751,3196001.762.950
2022-07-12HU00007208751,3179001.760.660
2022-07-05HU00007208751,3162001.758.380
2022-06-28HU00007208751,3144001.756.100
2022-06-21HU00007208751,3127001.753.820
2022-06-14HU00007208751,3110001.751.550
2022-06-08HU00007208751,3096001.749.600
2022-05-31HU00007208751,3076001.747.010
2022-05-24HU00007208751,3059001.744.740
2022-05-17HU00007208751,3043001.742.480
2022-05-10HU00007208751,3026001.740.220
2022-05-03HU00007208751,3009001.737.960
2022-04-26HU00007208751,2992001.735.710
2022-04-20HU00007208751,2977001.733.780
2022-04-12HU00007208751,2958001.731.210
2022-04-05HU00007208751,2941001.728.970
2022-03-29HU00007208751,2925001.726.730
2022-03-22HU00007208751,2908001.724.490
2022-03-17HU00007208751,2896001.722.890
2022-03-08HU00007208751,2874001.720.020
2022-03-01HU00007208751,2858001.717.790
2022-02-22HU00007208751,2841001.715.560
2022-02-15HU00007208751,2824001.713.330
2022-02-08HU00007208751,2808001.711.110
2022-02-01HU00007208751,2791001.708.890
2022-01-25HU00007208751,2775001.706.680
2022-01-18HU00007208751,2758001.704.460
2022-01-11HU00007208751,2741001.702.250
2022-01-04HU00007208751,2725001.700.050
2021-12-31HU00007208751,2715001.698.790
2021-12-28HU00007208751,2708001.697.840
2021-12-21HU00007208751,2692001.695.640
2021-12-14HU00007208751,2675001.693.440
2021-12-07HU00007208751,2659001.691.250
2021-11-30HU00007208751,2643001.689.050
2021-11-23HU00007208751,2626001.686.860
2021-11-16HU00007208751,2610001.684.680
2021-11-09HU00007208751,2593001.682.490
2021-11-03HU00007208751,2579001.680.620
2021-10-26HU00007208751,2561001.678.130
2021-10-19HU00007208751,2545001.675.960
2021-10-12HU00007208751,2528001.673.780
2021-10-05HU00007208751,2512001.671.610
2021-09-28HU00007208751,2496001.669.440
2021-09-21HU00007208751,2480001.667.280
2021-09-14HU00007208751,2463001.665.120
2021-09-07HU00007208751,2447001.662.960
2021-08-31HU00007208751,2431001.660.800
2021-08-24HU00007208751,2415001.658.650
2021-08-17HU00007208751,2399001.656.500
2021-08-10HU00007208751,2383001.654.350
2021-08-03HU00007208751,2367001.652.200
2021-07-27HU00007208751,2351001.650.060
2021-07-20HU00007208751,2335001.647.920
2021-07-13HU00007208751,2319001.645.780
2021-07-06HU00007208751,2303001.643.650
2021-06-29HU00007208751,2287001.641.520
2021-06-22HU00007208751,2271001.639.390
2021-06-15HU00007208751,2255001.637.260
2021-06-08HU00007208751,2239001.635.140
2021-06-01HU00007208751,2223001.633.020
2021-05-26HU00007208751,2210001.631.210
2021-05-18HU00007208751,2192001.628.790
2021-05-11HU00007208751,2176001.626.680
2021-05-04HU00007208751,2160001.624.570
2021-04-27HU00007208751,2144001.622.460
2021-04-20HU00007208751,2128001.620.360
2021-04-13HU00007208751,2113001.618.260
2021-04-07HU00007208751,2099001.616.460
2021-03-30HU00007208751,2081001.614.060
2021-03-23HU00007208751,2066001.611.970
2021-03-17HU00007208751,2052001.610.180
2021-03-09HU00007208751,2034001.607.790
2021-03-02HU00007208751,2019001.605.710
2021-02-23HU00007208751,2003001.603.620
2021-02-16HU00007208751,1988001.601.540
2021-02-09HU00007208751,1972001.599.470
2021-02-02HU00007208751,1957001.597.390
2021-01-26HU00007208751,1941001.595.320
2021-01-19HU00007208751,1926001.593.250
2021-01-12HU00007208751,1910001.591.180
2021-01-05HU00007208751,1895001.589.170
2020-12-31HU00007208751,1884001.587.700
2020-12-29HU00007208751,1879001.587.030
2020-12-22HU00007208751,1864001.585.030
2020-12-15HU00007208751,1848001.582.890
2020-12-08HU00007208751,1833001.580.890
2020-12-01HU00007208751,1818001.578.880
2020-11-24HU00007208751,1802003.273.200
2020-11-17HU00007208751,1787001.574.740
2020-11-10HU00007208751,1772001.572.740
2020-11-03HU00007208751,1757001.570.740
2020-10-27HU00007208751,1741001.568.600
2020-10-20HU00007208751,1726001.566.590
2020-10-13HU00007208751,1711001.564.590
2020-10-06HU00007208751,1696001.562.590
2020-09-29HU00007208751,1681003.226.350
2020-09-22HU00007208751,1665001.558.440
2020-09-15HU00007208751,1650001.556.440
2020-09-08HU00007208751,1635001.554.440
2020-09-01HU00007208751,1620001.552.430
2020-08-25HU00007208751,1605001.550.430
2020-08-18HU00007208751,1590001.548.420
2020-08-11HU00007208751,1575001.546.420
2020-08-04HU00007208751,1560001.544.420
2020-07-28HU00007208751,1545001.542.410
2020-07-21HU00007208751,1530001.540.410
2020-07-14HU00007208751,1515003.152.550
2020-07-07HU00007208751,1500003.143.250
2020-06-30HU00007208751,1485003.135.200
2020-06-23HU00007208751,1470003.137.940
2020-06-16HU00007208751,1455003.129.600
2020-06-09HU00007208751,1441003.120.560
2020-06-03HU00007208751,1428003.113.010
2020-05-26HU00007208751,1411003.114.310
2020-05-19HU00007208751,1396001.522.510
2020-05-12HU00007208751,1381003.097.080
2020-05-05HU00007208751,1367003.088.480
2020-04-28HU00007208751,1352003.091.020
2020-04-21HU00007208751,1337003.081.960
2020-04-15HU00007208751,1324003.073.630
2020-04-07HU00007208751,1308003.063.000
2020-03-31HU00007208751,1293003.055.530
2020-03-24HU00007208751,1278003.058.240
2020-03-17HU00007208751,1264003.049.760
2020-03-10HU00007208751,1249003.141.890
2020-03-03HU00007208751,1235003.133.240
2020-02-25HU00007208751,1220003.129.850
2020-02-18HU00007208751,1205003.120.460
2020-02-11HU00007208751,1191003.110.910
2020-02-04HU00007208751,1176003.101.500
2020-01-28HU00007208751,1162001.491.240
2020-01-21HU00007208751,1147003.095.140
2020-01-14HU00007208751,1133003.087.480
2020-01-07HU00007208751,1119003.079.200
2019-12-31HU00007208751,1104003.070.510
2019-12-17HU00007208751,1075003.064.530
2019-12-10HU00007208751,1061003.055.730
2019-12-03HU00007208751,1047003.046.930
2019-11-26HU00007208751,1032003.048.860
2019-11-19HU00007208751,1018003.041.130
2019-11-12HU00007208751,1004003.032.070
2019-11-05HU00007208751,0989003.023.090
2019-10-29HU00007208751,0975003.025.530
2019-10-22HU00007208751,0961003.016.730
2019-10-15HU00007208751,0947003.008.170
2019-10-08HU00007208751,0933003.000.660
2019-10-01HU00007208751,0918002.991.920
2019-09-24HU00007208751,0904002.994.230
2019-09-17HU00007208751,0890002.985.230
2019-09-10HU00007208751,0876002.976.230
2019-09-03HU00007208751,0862002.967.090
2019-08-27HU00007208751,0848002.970.130
2019-08-22HU00007208751,0838002.963.960
2019-08-13HU00007208751,0820002.952.890
2019-08-06HU00007208751,0806002.944.230
2019-07-30HU00007208751,0792002.946.930
2019-07-23HU00007208751,0778002.938.260
2019-07-16HU00007208751,0764002.929.630
2019-07-09HU00007208751,0750002.920.970
2019-07-02HU00007208751,0736002.912.230
2019-06-25HU00007208751,0722002.914.600
2019-06-18HU00007208751,0708002.905.780
2019-06-12HU00007208751,0696002.898.700
2019-06-04HU00007208751,0680002.888.470
2019-05-28HU00007208751,0666002.890.890
2019-05-21HU00007208751,0653002.881.990
2019-05-14HU00007208751,0639002.873.560
2019-05-07HU00007208751,0625002.864.850
2019-04-30HU00007208751,0611001.417.630
2019-04-25HU00007208751,0599002.859.660
2019-04-24HU00007208751,0599001.416.030
2019-04-16HU00007208751,0584002.849.350
2019-04-09HU00007208751,0570002.840.960
2019-04-02HU00007208751,0556002.831.960
2019-03-26HU00007208751,0542002.835.290
2019-03-19HU00007208751,0529002.826.920
2019-03-12HU00007208751,0515002.618.210
2019-03-05HU00007208751,0502002.609.330
2019-02-26HU00007208751,0488002.611.600
2019-02-19HU00007208751,0474002.601.710
2019-02-12HU00007208751,0461002.591.640
2019-02-05HU00007208751,0447002.581.570
2019-01-29HU00007208751,0434002.583.180
2019-01-22HU00007208751,0420002.574.360
2019-01-15HU00007208751,0407002.566.160
2019-01-08HU00007208751,0393002.557.390
2019-01-03HU00007208751,0383002.551.060
2018-12-31HU00007208751,0378002.547.330
2018-12-28HU00007208751,0372002.543.570
2018-12-18HU00007208751,0353002.480.440
2018-12-11HU00007208751,0339001.381.290
2018-12-04HU00007208751,0326002.513.440
2018-11-27HU00007208751,0312002.516.020
2018-11-20HU00007208751,0299002.506.590
2018-11-13HU00007208751,0286002.497.600
2018-11-06HU00007208751,0272002.488.360
2018-10-30HU00007208751,0259002.490.870
2018-10-25HU00007208751,0250002.484.510
2018-10-16HU00007208751,0233001.367.130
2018-10-09HU00007208751,0219002.467.240
2018-10-02HU00007208751,0206002.458.790
2018-09-25HU00007208751,0193002.461.380
2018-09-18HU00007208751,0180002.452.040
2018-09-11HU00007208751,0166002.442.940
2018-09-04HU00007208751,0153002.438.880
2018-08-28HU00007208751,0140002.442.110
2018-08-22HU00007208751,0129002.447.240
2018-08-14HU00007208751,0114002.438.360
2018-08-07HU00007208751,0101002.430.860
2018-07-31HU00007208751,0088002.423.330
2018-07-24HU00007208751,0074002.424.890
2018-07-17HU00007208750,9954001.662.310
2018-07-10HU00007208750,9961001.663.500
2018-07-03HU00007208750,9986001.667.630
2018-06-26HU00007208750,9991001.668.450
2018-06-19HU00007208750,9996001.669.290