Aktuális árfolyam
1,4310
2023-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+43,16%
Évesített hozam
+8,12%
Maximum ár
1,4310
Minimum ár
0,9954
Volatilitás
10,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-10 | 1,431000 | - |
| 2023-10-03 | 1,429200 | -0,13% |
| 2023-09-29 | 1,428100 | -0,08% |
| 2023-09-26 | 1,427300 | -0,06% |
| 2023-09-20 | 1,425700 | -0,11% |
| 2023-09-19 | 1,425500 | -0,01% |
| 2023-09-13 | 1,423900 | -0,11% |
| 2023-09-12 | 1,423800 | -0,01% |
| 2023-09-05 | 1,423000 | -0,06% |
| 2023-08-29 | 1,422200 | -0,06% |
| 2023-08-25 | 1,421700 | -0,04% |
| 2023-08-22 | 1,420900 | -0,06% |
| 2023-08-15 | 1,419000 | -0,13% |
| 2023-08-08 | 1,417200 | -0,13% |
| 2023-08-01 | 1,415300 | -0,13% |
| 2023-07-25 | 1,413500 | -0,13% |
| 2023-07-18 | 1,411700 | -0,13% |
| 2023-07-11 | 1,409900 | -0,13% |
| 2023-07-04 | 1,408000 | -0,13% |
| 2023-06-27 | 1,406200 | -0,13% |
| 2023-06-20 | 1,404400 | -0,13% |
| 2023-06-13 | 1,402600 | -0,13% |
| 2023-06-06 | 1,400700 | -0,14% |
| 2023-05-31 | 1,399200 | -0,11% |
| 2023-05-23 | 1,397100 | -0,15% |
| 2023-05-16 | 1,395300 | -0,13% |
| 2023-05-09 | 1,393500 | -0,13% |
| 2023-05-03 | 1,391900 | -0,11% |
| 2023-04-25 | 1,389900 | -0,14% |
| 2023-04-18 | 1,388100 | -0,13% |
| 2023-04-12 | 1,386500 | -0,12% |
| 2023-04-04 | 1,384500 | -0,14% |
| 2023-03-28 | 1,382700 | -0,13% |
| 2023-03-21 | 1,380900 | -0,13% |
| 2023-03-14 | 1,379100 | -0,13% |
| 2023-03-07 | 1,377300 | -0,13% |
| 2023-02-28 | 1,375500 | -0,13% |
| 2023-02-21 | 1,373700 | -0,13% |
| 2023-02-14 | 1,372000 | -0,12% |
| 2023-02-07 | 1,370200 | -0,13% |
| 2023-01-31 | 1,368400 | -0,13% |
| 2023-01-24 | 1,366600 | -0,13% |
| 2023-01-17 | 1,364800 | -0,13% |
| 2023-01-10 | 1,363100 | -0,12% |
| 2023-01-03 | 1,361300 | -0,13% |
| 2022-12-31 | 1,360600 | -0,05% |
| 2022-12-28 | 1,359800 | -0,06% |
| 2022-12-20 | 1,357800 | -0,15% |
| 2022-12-13 | 1,356000 | -0,13% |
| 2022-12-06 | 1,354300 | -0,13% |
| 2022-11-29 | 1,352500 | -0,13% |
| 2022-11-22 | 1,350800 | -0,13% |
| 2022-11-15 | 1,349000 | -0,13% |
| 2022-11-08 | 1,347300 | -0,13% |
| 2022-11-03 | 1,346000 | -0,10% |
| 2022-10-25 | 1,343800 | -0,16% |
| 2022-10-18 | 1,342000 | -0,13% |
| 2022-10-11 | 1,340300 | -0,13% |
| 2022-10-04 | 1,338500 | -0,13% |
| 2022-09-27 | 1,336800 | -0,13% |
| 2022-09-20 | 1,335100 | -0,13% |
| 2022-09-13 | 1,333300 | -0,13% |
| 2022-09-06 | 1,331600 | -0,13% |
| 2022-08-30 | 1,329900 | -0,13% |
| 2022-08-23 | 1,328200 | -0,13% |
| 2022-08-16 | 1,326400 | -0,14% |
| 2022-08-09 | 1,324700 | -0,13% |
| 2022-08-02 | 1,323000 | -0,13% |
| 2022-07-26 | 1,321300 | -0,13% |
| 2022-07-19 | 1,319600 | -0,13% |
| 2022-07-12 | 1,317900 | -0,13% |
| 2022-07-05 | 1,316200 | -0,13% |
| 2022-06-28 | 1,314400 | -0,14% |
| 2022-06-21 | 1,312700 | -0,13% |
| 2022-06-14 | 1,311000 | -0,13% |
| 2022-06-08 | 1,309600 | -0,11% |
| 2022-05-31 | 1,307600 | -0,15% |
| 2022-05-24 | 1,305900 | -0,13% |
| 2022-05-17 | 1,304300 | -0,12% |
| 2022-05-10 | 1,302600 | -0,13% |
| 2022-05-03 | 1,300900 | -0,13% |
| 2022-04-26 | 1,299200 | -0,13% |
| 2022-04-20 | 1,297700 | -0,12% |
| 2022-04-12 | 1,295800 | -0,15% |
| 2022-04-05 | 1,294100 | -0,13% |
| 2022-03-29 | 1,292500 | -0,12% |
| 2022-03-22 | 1,290800 | -0,13% |
| 2022-03-17 | 1,289600 | -0,09% |
| 2022-03-08 | 1,287400 | -0,17% |
| 2022-03-01 | 1,285800 | -0,12% |
| 2022-02-22 | 1,284100 | -0,13% |
| 2022-02-15 | 1,282400 | -0,13% |
| 2022-02-08 | 1,280800 | -0,12% |
| 2022-02-01 | 1,279100 | -0,13% |
| 2022-01-25 | 1,277500 | -0,13% |
| 2022-01-18 | 1,275800 | -0,13% |
| 2022-01-11 | 1,274100 | -0,13% |
| 2022-01-04 | 1,272500 | -0,13% |
| 2021-12-31 | 1,271500 | -0,08% |
| 2021-12-28 | 1,270800 | -0,06% |
| 2021-12-21 | 1,269200 | -0,13% |
| 2021-12-14 | 1,267500 | -0,13% |
| 2021-12-07 | 1,265900 | -0,13% |
| 2021-11-30 | 1,264300 | -0,13% |
| 2021-11-23 | 1,262600 | -0,13% |
| 2021-11-16 | 1,261000 | -0,13% |
| 2021-11-09 | 1,259300 | -0,13% |
| 2021-11-03 | 1,257900 | -0,11% |
| 2021-10-26 | 1,256100 | -0,14% |
| 2021-10-19 | 1,254500 | -0,13% |
| 2021-10-12 | 1,252800 | -0,14% |
| 2021-10-05 | 1,251200 | -0,13% |
| 2021-09-28 | 1,249600 | -0,13% |
| 2021-09-21 | 1,248000 | -0,13% |
| 2021-09-14 | 1,246300 | -0,14% |
| 2021-09-07 | 1,244700 | -0,13% |
| 2021-08-31 | 1,243100 | -0,13% |
| 2021-08-24 | 1,241500 | -0,13% |
| 2021-08-17 | 1,239900 | -0,13% |
| 2021-08-10 | 1,238300 | -0,13% |
| 2021-08-03 | 1,236700 | -0,13% |
| 2021-07-27 | 1,235100 | -0,13% |
| 2021-07-20 | 1,233500 | -0,13% |
| 2021-07-13 | 1,231900 | -0,13% |
| 2021-07-06 | 1,230300 | -0,13% |
| 2021-06-29 | 1,228700 | -0,13% |
| 2021-06-22 | 1,227100 | -0,13% |
| 2021-06-15 | 1,225500 | -0,13% |
| 2021-06-08 | 1,223900 | -0,13% |
| 2021-06-01 | 1,222300 | -0,13% |
| 2021-05-26 | 1,221000 | -0,11% |
| 2021-05-18 | 1,219200 | -0,15% |
| 2021-05-11 | 1,217600 | -0,13% |
| 2021-05-04 | 1,216000 | -0,13% |
| 2021-04-27 | 1,214400 | -0,13% |
| 2021-04-20 | 1,212800 | -0,13% |
| 2021-04-13 | 1,211300 | -0,12% |
| 2021-04-07 | 1,209900 | -0,12% |
| 2021-03-30 | 1,208100 | -0,15% |
| 2021-03-23 | 1,206600 | -0,12% |
| 2021-03-17 | 1,205200 | -0,12% |
| 2021-03-09 | 1,203400 | -0,15% |
| 2021-03-02 | 1,201900 | -0,12% |
| 2021-02-23 | 1,200300 | -0,13% |
| 2021-02-16 | 1,198800 | -0,12% |
| 2021-02-09 | 1,197200 | -0,13% |
| 2021-02-02 | 1,195700 | -0,13% |
| 2021-01-26 | 1,194100 | -0,13% |
| 2021-01-19 | 1,192600 | -0,13% |
| 2021-01-12 | 1,191000 | -0,13% |
| 2021-01-05 | 1,189500 | -0,13% |
| 2020-12-31 | 1,188400 | -0,09% |
| 2020-12-29 | 1,187900 | -0,04% |
| 2020-12-22 | 1,186400 | -0,13% |
| 2020-12-15 | 1,184800 | -0,13% |
| 2020-12-08 | 1,183300 | -0,13% |
| 2020-12-01 | 1,181800 | -0,13% |
| 2020-11-24 | 1,180200 | -0,14% |
| 2020-11-17 | 1,178700 | -0,13% |
| 2020-11-10 | 1,177200 | -0,13% |
| 2020-11-03 | 1,175700 | -0,13% |
| 2020-10-27 | 1,174100 | -0,14% |
| 2020-10-20 | 1,172600 | -0,13% |
| 2020-10-13 | 1,171100 | -0,13% |
| 2020-10-06 | 1,169600 | -0,13% |
| 2020-09-29 | 1,168100 | -0,13% |
| 2020-09-22 | 1,166500 | -0,14% |
| 2020-09-15 | 1,165000 | -0,13% |
| 2020-09-08 | 1,163500 | -0,13% |
| 2020-09-01 | 1,162000 | -0,13% |
| 2020-08-25 | 1,160500 | -0,13% |
| 2020-08-18 | 1,159000 | -0,13% |
| 2020-08-11 | 1,157500 | -0,13% |
| 2020-08-04 | 1,156000 | -0,13% |
| 2020-07-28 | 1,154500 | -0,13% |
| 2020-07-21 | 1,153000 | -0,13% |
| 2020-07-14 | 1,151500 | -0,13% |
| 2020-07-07 | 1,150000 | -0,13% |
| 2020-06-30 | 1,148500 | -0,13% |
| 2020-06-23 | 1,147000 | -0,13% |
| 2020-06-16 | 1,145500 | -0,13% |
| 2020-06-09 | 1,144100 | -0,12% |
| 2020-06-03 | 1,142800 | -0,11% |
| 2020-05-26 | 1,141100 | -0,15% |
| 2020-05-19 | 1,139600 | -0,13% |
| 2020-05-12 | 1,138100 | -0,13% |
| 2020-05-05 | 1,136700 | -0,12% |
| 2020-04-28 | 1,135200 | -0,13% |
| 2020-04-21 | 1,133700 | -0,13% |
| 2020-04-15 | 1,132400 | -0,11% |
| 2020-04-07 | 1,130800 | -0,14% |
| 2020-03-31 | 1,129300 | -0,13% |
| 2020-03-24 | 1,127800 | -0,13% |
| 2020-03-17 | 1,126400 | -0,12% |
| 2020-03-10 | 1,124900 | -0,13% |
| 2020-03-03 | 1,123500 | -0,12% |
| 2020-02-25 | 1,122000 | -0,13% |
| 2020-02-18 | 1,120500 | -0,13% |
| 2020-02-11 | 1,119100 | -0,12% |
| 2020-02-04 | 1,117600 | -0,13% |
| 2020-01-28 | 1,116200 | -0,13% |
| 2020-01-21 | 1,114700 | -0,13% |
| 2020-01-14 | 1,113300 | -0,13% |
| 2020-01-07 | 1,111900 | -0,13% |
| 2019-12-31 | 1,110400 | -0,13% |
| 2019-12-17 | 1,107500 | -0,26% |
| 2019-12-10 | 1,106100 | -0,13% |
| 2019-12-03 | 1,104700 | -0,13% |
| 2019-11-26 | 1,103200 | -0,14% |
| 2019-11-19 | 1,101800 | -0,13% |
| 2019-11-12 | 1,100400 | -0,13% |
| 2019-11-05 | 1,098900 | -0,14% |
| 2019-10-29 | 1,097500 | -0,13% |
| 2019-10-22 | 1,096100 | -0,13% |
| 2019-10-15 | 1,094700 | -0,13% |
| 2019-10-08 | 1,093300 | -0,13% |
| 2019-10-01 | 1,091800 | -0,14% |
| 2019-09-24 | 1,090400 | -0,13% |
| 2019-09-17 | 1,089000 | -0,13% |
| 2019-09-10 | 1,087600 | -0,13% |
| 2019-09-03 | 1,086200 | -0,13% |
| 2019-08-27 | 1,084800 | -0,13% |
| 2019-08-22 | 1,083800 | -0,09% |
| 2019-08-13 | 1,082000 | -0,17% |
| 2019-08-06 | 1,080600 | -0,13% |
| 2019-07-30 | 1,079200 | -0,13% |
| 2019-07-23 | 1,077800 | -0,13% |
| 2019-07-16 | 1,076400 | -0,13% |
| 2019-07-09 | 1,075000 | -0,13% |
| 2019-07-02 | 1,073600 | -0,13% |
| 2019-06-25 | 1,072200 | -0,13% |
| 2019-06-18 | 1,070800 | -0,13% |
| 2019-06-12 | 1,069600 | -0,11% |
| 2019-06-04 | 1,068000 | -0,15% |
| 2019-05-28 | 1,066600 | -0,13% |
| 2019-05-21 | 1,065300 | -0,12% |
| 2019-05-14 | 1,063900 | -0,13% |
| 2019-05-07 | 1,062500 | -0,13% |
| 2019-04-30 | 1,061100 | -0,13% |
| 2019-04-25 | 1,059900 | -0,11% |
| 2019-04-24 | 1,059900 | +0,00% |
| 2019-04-16 | 1,058400 | -0,14% |
| 2019-04-09 | 1,057000 | -0,13% |
| 2019-04-02 | 1,055600 | -0,13% |
| 2019-03-26 | 1,054200 | -0,13% |
| 2019-03-19 | 1,052900 | -0,12% |
| 2019-03-12 | 1,051500 | -0,13% |
| 2019-03-05 | 1,050200 | -0,12% |
| 2019-02-26 | 1,048800 | -0,13% |
| 2019-02-19 | 1,047400 | -0,13% |
| 2019-02-12 | 1,046100 | -0,12% |
| 2019-02-05 | 1,044700 | -0,13% |
| 2019-01-29 | 1,043400 | -0,12% |
| 2019-01-22 | 1,042000 | -0,13% |
| 2019-01-15 | 1,040700 | -0,12% |
| 2019-01-08 | 1,039300 | -0,13% |
| 2019-01-03 | 1,038300 | -0,10% |
| 2018-12-31 | 1,037800 | -0,05% |
| 2018-12-28 | 1,037200 | -0,06% |
| 2018-12-18 | 1,035300 | -0,18% |
| 2018-12-11 | 1,033900 | -0,14% |
| 2018-12-04 | 1,032600 | -0,13% |
| 2018-11-27 | 1,031200 | -0,14% |
| 2018-11-20 | 1,029900 | -0,13% |
| 2018-11-13 | 1,028600 | -0,13% |
| 2018-11-06 | 1,027200 | -0,14% |
| 2018-10-30 | 1,025900 | -0,13% |
| 2018-10-25 | 1,025000 | -0,09% |
| 2018-10-16 | 1,023300 | -0,17% |
| 2018-10-09 | 1,021900 | -0,14% |
| 2018-10-02 | 1,020600 | -0,13% |
| 2018-09-25 | 1,019300 | -0,13% |
| 2018-09-18 | 1,018000 | -0,13% |
| 2018-09-11 | 1,016600 | -0,14% |
| 2018-09-04 | 1,015300 | -0,13% |
| 2018-08-28 | 1,014000 | -0,13% |
| 2018-08-22 | 1,012900 | -0,11% |
| 2018-08-14 | 1,011400 | -0,15% |
| 2018-08-07 | 1,010100 | -0,13% |
| 2018-07-31 | 1,008800 | -0,13% |
| 2018-07-24 | 1,007400 | -0,14% |
| 2018-07-17 | 0,995400 | -1,19% |
| 2018-07-10 | 0,996100 | +0,07% |
| 2018-07-03 | 0,998600 | +0,25% |
| 2018-06-26 | 0,999100 | +0,05% |
| 2018-06-19 | 0,999600 | +0,05% |