Aktuális árfolyam
1,4310
2023-10-10
Eszközérték
2 M
Forint
Hozam (3 év)
+3,21%
Évesített hozam (CAGR)
+6,58%
Maximum ár
1,4310
Minimum ár
1,3865
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-10 | 1,431000 | +0,13% |
| 2023-10-03 | 1,429200 | +0,08% |
| 2023-09-29 | 1,428100 | +0,06% |
| 2023-09-26 | 1,427300 | +0,11% |
| 2023-09-20 | 1,425700 | +0,01% |
| 2023-09-19 | 1,425500 | +0,11% |
| 2023-09-13 | 1,423900 | +0,01% |
| 2023-09-12 | 1,423800 | +0,06% |
| 2023-09-05 | 1,423000 | +0,06% |
| 2023-08-29 | 1,422200 | +0,04% |
| 2023-08-25 | 1,421700 | +0,06% |
| 2023-08-22 | 1,420900 | +0,13% |
| 2023-08-15 | 1,419000 | +0,13% |
| 2023-08-08 | 1,417200 | +0,13% |
| 2023-08-01 | 1,415300 | +0,13% |
| 2023-07-25 | 1,413500 | +0,13% |
| 2023-07-18 | 1,411700 | +0,13% |
| 2023-07-11 | 1,409900 | +0,13% |
| 2023-07-04 | 1,408000 | +0,13% |
| 2023-06-27 | 1,406200 | +0,13% |
| 2023-06-20 | 1,404400 | +0,13% |
| 2023-06-13 | 1,402600 | +0,14% |
| 2023-06-06 | 1,400700 | +0,11% |
| 2023-05-31 | 1,399200 | +0,15% |
| 2023-05-23 | 1,397100 | +0,13% |
| 2023-05-16 | 1,395300 | +0,13% |
| 2023-05-09 | 1,393500 | +0,11% |
| 2023-05-03 | 1,391900 | +0,14% |
| 2023-04-25 | 1,389900 | +0,13% |
| 2023-04-18 | 1,388100 | +0,12% |
| 2023-04-12 | 1,386500 | – |