| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Bankszektor Származtatott Alap | ||||
| Évesített hozam: -2,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-08-28 | HU0000720826 | 9.500,000000 | 3.929.250.000 | |
| 2020-08-27 | HU0000720826 | 9.526,692500 | 3.940.290.000 | |
| 2020-08-26 | HU0000720826 | 9.526,923200 | 3.940.380.000 | |
| 2020-08-25 | HU0000720826 | 9.527,367400 | 3.940.570.000 | |
| 2020-08-24 | HU0000720826 | 9.527,814000 | 3.940.750.000 | |
| 2020-08-19 | HU0000720826 | 9.530,045800 | 3.941.670.000 | |
| 2020-08-18 | HU0000720826 | 9.587,678000 | 3.966.470.000 | |
| 2020-08-17 | HU0000720826 | 9.588,139300 | 3.967.620.000 | |
| 2020-08-14 | HU0000720826 | 9.589,531900 | 3.968.200.000 | |
| 2020-08-13 | HU0000720826 | 9.589,984500 | 3.968.960.000 | |
|
|
||||
| 2020-08-12 | HU0000720826 | 9.590,411200 | 3.969.140.000 | |
| 2020-08-11 | HU0000720826 | 9.590,849200 | 3.969.320.000 | |
| 2020-08-10 | HU0000720826 | 9.591,287000 | 3.969.980.000 | |
| 2020-08-07 | HU0000720826 | 9.592,628400 | 3.970.530.000 | |
| 2020-08-06 | HU0000720826 | 9.593,045900 | 3.970.710.000 | |
| 2020-08-05 | HU0000720826 | 9.593,474600 | 3.970.880.000 | |
| 2020-08-04 | HU0000720826 | 9.592,885600 | 3.970.640.000 | |
| 2020-08-03 | HU0000720826 | 9.593,325600 | 3.970.820.000 | |
| 2020-07-31 | HU0000720826 | 9.594,684300 | 3.971.380.000 | |
| 2020-07-30 | HU0000720826 | 9.595,152200 | 3.971.580.000 | |
| 2020-07-29 | HU0000720826 | 9.595,591800 | 3.971.760.000 | |
| 2020-07-28 | HU0000720826 | 9.596,045700 | 3.971.950.000 | |
| 2020-07-27 | HU0000720826 | 9.596,500600 | 3.972.140.000 | |
| 2020-07-24 | HU0000720826 | 9.597,781200 | 3.972.670.000 | |
| 2020-07-23 | HU0000720826 | 9.598,223200 | 3.972.850.000 | |
| 2020-07-22 | HU0000720826 | 9.598,537700 | 3.973.930.000 | |
| 2020-07-21 | HU0000720826 | 9.598,413200 | 3.973.880.000 | |
| 2020-07-20 | HU0000720826 | 9.598,813900 | 3.975.000.000 | |
| 2020-07-17 | HU0000720826 | 9.600,060100 | 3.977.920.000 | |
| 2020-07-16 | HU0000720826 | 9.600,455500 | 3.978.080.000 | |
| 2020-07-15 | HU0000720826 | 9.600,876400 | 3.978.260.000 | |
| 2020-07-14 | HU0000720826 | 9.601,277700 | 3.978.910.000 | |
| 2020-07-13 | HU0000720826 | 9.601,615700 | 3.983.850.000 | |
| 2020-07-10 | HU0000720826 | 9.602,905700 | 3.984.390.000 | |
| 2020-07-09 | HU0000720826 | 9.603,384900 | 3.984.590.000 | |
| 2020-07-08 | HU0000720826 | 9.603,809500 | 3.985.720.000 | |
| 2020-07-07 | HU0000720826 | 9.604,268300 | 3.985.920.000 | |
| 2020-07-06 | HU0000720826 | 9.604,649900 | 3.986.070.000 | |
| 2020-07-03 | HU0000720826 | 9.605,795000 | 3.990.390.000 | |
| 2020-07-02 | HU0000720826 | 9.606,224200 | 3.990.570.000 | |
| 2020-07-01 | HU0000720826 | 9.605,403000 | 3.990.230.000 | |
| 2020-06-30 | HU0000720826 | 9.605,829100 | 3.990.410.000 | |
| 2020-06-29 | HU0000720826 | 9.606,307400 | 3.990.600.000 | |
| 2020-06-26 | HU0000720826 | 9.607,644700 | 3.991.160.000 | |
| 2020-06-25 | HU0000720826 | 9.607,994500 | 3.991.300.000 | |
| 2020-06-24 | HU0000720826 | 9.608,295600 | 3.994.310.000 | |
| 2020-06-23 | HU0000720826 | 9.607,538700 | 3.994.570.000 | |
| 2020-06-22 | HU0000720826 | 9.607,743800 | 4.000.540.000 | |
| 2020-06-19 | HU0000720826 | 9.608,742300 | 4.000.960.000 | |
| 2020-06-18 | HU0000720826 | 9.609,280800 | 4.003.150.000 | |
| 2020-06-17 | HU0000720826 | 9.609,573800 | 4.003.270.000 | |
| 2020-06-16 | HU0000720826 | 9.609,991500 | 4.003.450.000 | |
| 2020-06-15 | HU0000720826 | 9.638,785600 | 4.015.440.000 | |
| 2020-06-12 | HU0000720826 | 9.639,941400 | 4.016.100.000 | |
| 2020-06-11 | HU0000720826 | 9.640,290400 | 4.016.240.000 | |
| 2020-06-10 | HU0000720826 | 9.612,255000 | 4.007.500.000 | |
| 2020-06-09 | HU0000720826 | 9.640,984300 | 4.019.480.000 | |
| 2020-06-08 | HU0000720826 | 9.612,939900 | 4.007.790.000 | |
| 2020-06-05 | HU0000720826 | 9.614,142300 | 4.008.770.000 | |
| 2020-06-04 | HU0000720826 | 9.614,633700 | 4.008.980.000 | |
| 2020-06-03 | HU0000720826 | 9.614,973400 | 4.009.120.000 | |
| 2020-06-02 | HU0000720826 | 9.614,865600 | 4.010.510.000 | |
| 2020-05-29 | HU0000720826 | 9.644,572400 | 4.022.910.000 | |
| 2020-05-28 | HU0000720826 | 9.644,692600 | 4.023.920.000 | |
| 2020-05-27 | HU0000720826 | 9.644,764800 | 4.023.950.000 | |
| 2020-05-26 | HU0000720826 | 9.644,908700 | 4.024.010.000 | |
| 2020-05-25 | HU0000720826 | 9.645,103800 | 4.024.090.000 | |
| 2020-05-22 | HU0000720826 | 9.646,091300 | 4.024.500.000 | |
| 2020-05-21 | HU0000720826 | 9.646,303300 | 4.025.320.000 | |
| 2020-05-20 | HU0000720826 | 9.646,546600 | 4.025.420.000 | |
| 2020-05-19 | HU0000720826 | 9.646,769500 | 4.025.510.000 | |
| 2020-05-18 | HU0000720826 | 9.646,934800 | 4.026.620.000 | |
| 2020-05-15 | HU0000720826 | 9.647,907900 | 4.027.030.000 | |
| 2020-05-14 | HU0000720826 | 9.648,135900 | 4.027.120.000 | |
| 2020-05-13 | HU0000720826 | 9.648,534100 | 4.027.770.000 | |
| 2020-05-12 | HU0000720826 | 9.648,667700 | 4.027.830.000 | |
| 2020-05-11 | HU0000720826 | 9.648,601600 | 4.027.800.000 | |
| 2020-05-08 | HU0000720826 | 9.649,125100 | 4.028.020.000 | |
| 2020-05-07 | HU0000720826 | 9.649,442800 | 4.030.580.000 | |
| 2020-05-06 | HU0000720826 | 9.649,624000 | 4.030.660.000 | |
| 2020-05-05 | HU0000720826 | 9.649,335300 | 4.030.540.000 | |
| 2020-05-04 | HU0000720826 | 9.649,640400 | 4.033.150.000 | |
| 2020-04-30 | HU0000720826 | 9.651,016600 | 4.033.730.000 | |
| 2020-04-29 | HU0000720826 | 9.651,361000 | 4.033.870.000 | |
| 2020-04-28 | HU0000720826 | 9.651,660300 | 4.034.000.000 | |
| 2020-04-27 | HU0000720826 | 9.652,024500 | 4.033.160.000 | |
| 2020-04-24 | HU0000720826 | 9.652,983700 | 4.033.560.000 | |
| 2020-04-23 | HU0000720826 | 9.652,917300 | 4.033.530.000 | |
| 2020-04-22 | HU0000720826 | 9.653,456100 | 4.033.750.000 | |
| 2020-04-21 | HU0000720826 | 9.653,910200 | 4.033.940.000 | |
| 2020-04-20 | HU0000720826 | 9.654,285800 | 4.034.100.000 | |
| 2020-04-17 | HU0000720826 | 9.655,395100 | 4.034.560.000 | |
| 2020-04-16 | HU0000720826 | 9.655,779800 | 4.035.210.000 | |
| 2020-04-15 | HU0000720826 | 9.655,606900 | 4.035.140.000 | |
| 2020-04-14 | HU0000720826 | 9.655,798200 | 4.035.220.000 | |
| 2020-04-09 | HU0000720826 | 9.656,879500 | 4.035.670.000 | |
| 2020-04-08 | HU0000720826 | 9.655,621300 | 4.035.140.000 | |
| 2020-04-07 | HU0000720826 | 9.659,650500 | 4.036.830.000 | |
| 2020-04-06 | HU0000720826 | 9.689,614400 | 4.053.580.000 | |
| 2020-04-03 | HU0000720826 | 9.690,987200 | 4.054.160.000 | |
| 2020-04-02 | HU0000720826 | 9.693,280000 | 4.058.410.000 | |
| 2020-04-01 | HU0000720826 | 9.701,762200 | 4.061.960.000 | |
| 2020-03-31 | HU0000720826 | 9.702,938900 | 4.062.550.000 | |
| 2020-03-30 | HU0000720826 | 9.703,709800 | 4.062.880.000 | |
| 2020-03-27 | HU0000720826 | 9.705,726600 | 4.063.720.000 | |
| 2020-03-26 | HU0000720826 | 9.705,357800 | 4.063.570.000 | |
| 2020-03-25 | HU0000720826 | 9.705,221500 | 4.063.570.000 | |
| 2020-03-24 | HU0000720826 | 9.705,192500 | 4.063.550.000 | |
| 2020-03-23 | HU0000720826 | 9.704,128200 | 4.073.640.000 | |
| 2020-03-20 | HU0000720826 | 9.704,556200 | 4.076.050.000 | |
| 2020-03-19 | HU0000720826 | 9.703,440900 | 4.079.950.000 | |
| 2020-03-18 | HU0000720826 | 9.703,970400 | 4.080.170.000 | |
| 2020-03-17 | HU0000720826 | 9.705,640000 | 4.080.870.000 | |
| 2020-03-16 | HU0000720826 | 9.760,564400 | 4.106.890.000 | |
| 2020-03-13 | HU0000720826 | 9.706,217800 | 4.087.610.000 | |
| 2020-03-12 | HU0000720826 | 9.818,644200 | 4.137.900.000 | |
| 2020-03-11 | HU0000720826 | 9.653,447600 | 4.068.280.000 | |
| 2020-03-10 | HU0000720826 | 9.652,298000 | 4.067.970.000 | |
| 2020-03-09 | HU0000720826 | 9.764,884000 | 4.115.420.000 | |
| 2020-03-06 | HU0000720826 | 9.653,126700 | 4.068.800.000 | |
| 2020-03-05 | HU0000720826 | 9.654,853400 | 4.070.510.000 | |
| 2020-03-04 | HU0000720826 | 9.657,662600 | 4.072.660.000 | |
| 2020-03-03 | HU0000720826 | 9.655,418900 | 4.071.710.000 | |
| 2020-03-02 | HU0000720826 | 9.655,997700 | 4.071.950.000 | |
| 2020-02-28 | HU0000720826 | 9.656,680200 | 4.073.690.000 | |
| 2020-02-27 | HU0000720826 | 9.656,938500 | 4.075.730.000 | |
| 2020-02-26 | HU0000720826 | 9.657,329000 | 4.079.720.000 | |
| 2020-02-25 | HU0000720826 | 9.658,863900 | 4.081.620.000 | |
| 2020-02-24 | HU0000720826 | 9.658,968300 | 4.081.760.000 | |
| 2020-02-21 | HU0000720826 | 9.659,455700 | 4.081.970.000 | |
| 2020-02-20 | HU0000720826 | 9.658,841600 | 4.084.610.000 | |
| 2020-02-19 | HU0000720826 | 9.660,223700 | 4.094.850.000 | |
| 2020-02-18 | HU0000720826 | 9.769,884400 | 4.141.340.000 | |
| 2020-02-17 | HU0000720826 | 9.657,276900 | 4.093.600.000 | |
| 2020-02-14 | HU0000720826 | 9.660,999600 | 4.099.770.000 | |
| 2020-02-13 | HU0000720826 | 9.664,511100 | 4.101.400.000 | |
| 2020-02-12 | HU0000720826 | 9.671,918400 | 4.104.540.000 | |
| 2020-02-11 | HU0000720826 | 9.673,710000 | 4.105.300.000 | |
| 2020-02-10 | HU0000720826 | 9.674,552400 | 4.105.660.000 | |
| 2020-02-07 | HU0000720826 | 9.675,303800 | 4.105.980.000 | |
| 2020-02-06 | HU0000720826 | 9.675,906500 | 4.106.230.000 | |
| 2020-02-05 | HU0000720826 | 9.677,067600 | 4.111.950.000 | |
| 2020-02-04 | HU0000720826 | 9.677,769400 | 4.114.740.000 | |
| 2020-02-03 | HU0000720826 | 9.678,222500 | 4.114.930.000 | |
| 2020-01-31 | HU0000720826 | 9.680,109800 | 4.115.730.000 | |
| 2020-01-30 | HU0000720826 | 9.680,003500 | 4.117.680.000 | |
| 2020-01-29 | HU0000720826 | 9.680,472800 | 4.117.880.000 | |
| 2020-01-28 | HU0000720826 | 9.680,318800 | 4.117.810.000 | |
| 2020-01-27 | HU0000720826 | 9.681,441700 | 4.118.290.000 | |
| 2020-01-24 | HU0000720826 | 9.682,643800 | 4.118.800.000 | |
| 2020-01-23 | HU0000720826 | 9.682,099100 | 4.119.060.000 | |
| 2020-01-22 | HU0000720826 | 9.683,013300 | 4.119.440.000 | |
| 2020-01-21 | HU0000720826 | 9.683,832400 | 4.119.790.000 | |
| 2020-01-20 | HU0000720826 | 9.684,930600 | 4.126.070.000 | |
| 2020-01-17 | HU0000720826 | 9.685,826100 | 4.126.450.000 | |
| 2020-01-16 | HU0000720826 | 9.686,432300 | 4.130.090.000 | |
| 2020-01-15 | HU0000720826 | 9.687,375300 | 4.130.490.000 | |
| 2020-01-14 | HU0000720826 | 9.687,530800 | 4.130.560.000 | |
| 2020-01-13 | HU0000720826 | 9.687,853400 | 4.130.700.000 | |
| 2020-01-10 | HU0000720826 | 9.688,610000 | 4.131.020.000 | |
| 2020-01-09 | HU0000720826 | 9.688,909500 | 4.131.150.000 | |
| 2020-01-08 | HU0000720826 | 9.689,757700 | 4.128.910.000 | |
| 2020-01-07 | HU0000720826 | 9.690,183700 | 4.129.090.000 | |
| 2020-01-06 | HU0000720826 | 9.690,598700 | 4.129.720.000 | |
| 2020-01-03 | HU0000720826 | 9.687,939200 | 4.127.990.000 | |
| 2020-01-02 | HU0000720826 | 9.687,485600 | 4.127.890.000 | |
| 2019-12-30 | HU0000720826 | 9.688,365700 | 4.128.750.000 | |
| 2019-12-23 | HU0000720826 | 9.689,815600 | 4.129.360.000 | |
| 2019-12-20 | HU0000720826 | 9.690,201300 | 4.130.500.000 | |
| 2019-12-19 | HU0000720826 | 9.692,241000 | 4.131.370.000 | |
| 2019-12-18 | HU0000720826 | 9.693,298500 | 4.129.750.000 | |
| 2019-12-17 | HU0000720826 | 9.693,676100 | 4.129.910.000 | |
| 2019-12-16 | HU0000720826 | 9.694,100900 | 4.130.090.000 | |
| 2019-12-13 | HU0000720826 | 9.694,761600 | 4.130.380.000 | |
| 2019-12-12 | HU0000720826 | 9.694,964500 | 4.115.460.000 | |
| 2019-12-11 | HU0000720826 | 9.696,246900 | 4.116.010.000 | |
| 2019-12-10 | HU0000720826 | 9.696,567400 | 4.114.840.000 | |
| 2019-12-09 | HU0000720826 | 9.697,507100 | 4.105.250.000 | |
| 2019-12-06 | HU0000720826 | 9.698,223800 | 4.109.940.000 | |
| 2019-12-05 | HU0000720826 | 9.697,185900 | 4.110.380.000 | |
| 2019-12-04 | HU0000720826 | 9.697,808500 | 4.110.640.000 | |
| 2019-12-03 | HU0000720826 | 9.698,059800 | 4.131.620.000 | |
| 2019-12-02 | HU0000720826 | 9.697,460000 | 4.132.170.000 | |
| 2019-11-29 | HU0000720826 | 9.699,207100 | 4.132.910.000 | |
| 2019-11-28 | HU0000720826 | 9.700,068100 | 4.147.820.000 | |
| 2019-11-27 | HU0000720826 | 9.700,605100 | 4.147.050.000 | |
| 2019-11-26 | HU0000720826 | 9.700,990300 | 4.146.210.000 | |
| 2019-11-25 | HU0000720826 | 9.700,907900 | 4.146.190.000 | |
| 2019-11-22 | HU0000720826 | 9.700,912500 | 4.139.140.000 | |
| 2019-11-21 | HU0000720826 | 9.701,210800 | 4.135.770.000 | |
| 2019-11-20 | HU0000720826 | 9.701,670800 | 4.135.970.000 | |
| 2019-11-19 | HU0000720826 | 9.701,055500 | 4.132.380.000 | |
| 2019-11-18 | HU0000720826 | 9.701,764100 | 4.131.780.000 | |
| 2019-11-15 | HU0000720826 | 9.702,265100 | 4.131.590.000 | |
| 2019-11-14 | HU0000720826 | 9.702,743400 | 4.131.800.000 | |
| 2019-11-13 | HU0000720826 | 9.814,369700 | 4.179.330.000 | |
| 2019-11-12 | HU0000720826 | 9.703,163900 | 4.131.980.000 | |
| 2019-11-11 | HU0000720826 | 9.703,298700 | 4.132.030.000 | |
| 2019-11-08 | HU0000720826 | 9.703,601400 | 4.132.160.000 | |
| 2019-11-07 | HU0000720826 | 9.704,658900 | 4.122.070.000 | |
| 2019-11-06 | HU0000720826 | 9.705,618900 | 4.127.950.000 | |
| 2019-11-05 | HU0000720826 | 9.705,354600 | 4.127.340.000 | |
| 2019-11-04 | HU0000720826 | 9.705,096900 | 4.127.230.000 | |
| 2019-10-31 | HU0000720826 | 9.705,477300 | 4.127.390.000 | |
| 2019-10-30 | HU0000720826 | 9.705,404200 | 4.127.360.000 | |
| 2019-10-29 | HU0000720826 | 9.706,548100 | 4.126.320.000 | |
| 2019-10-28 | HU0000720826 | 9.706,360600 | 4.125.510.000 | |
| 2019-10-25 | HU0000720826 | 9.706,082800 | 4.124.910.000 | |
| 2019-10-24 | HU0000720826 | 9.706,698600 | 4.119.180.000 | |
| 2019-10-22 | HU0000720826 | 9.707,879700 | 4.119.680.000 | |
| 2019-10-21 | HU0000720826 | 9.707,140100 | 4.116.370.000 | |
| 2019-10-18 | HU0000720826 | 9.708,395200 | 4.109.600.000 | |
| 2019-10-17 | HU0000720826 | 9.708,696900 | 4.103.810.000 | |
| 2019-10-16 | HU0000720826 | 9.709,680600 | 4.101.560.000 | |
| 2019-10-15 | HU0000720826 | 9.709,712600 | 4.094.770.000 | |
| 2019-10-14 | HU0000720826 | 9.710,538600 | 4.078.550.000 | |
| 2019-10-11 | HU0000720826 | 9.710,460600 | 4.078.520.000 | |
| 2019-10-10 | HU0000720826 | 9.710,975300 | 4.079.100.000 | |
| 2019-10-09 | HU0000720826 | 9.712,318200 | 4.079.670.000 | |
| 2019-10-08 | HU0000720826 | 9.712,448300 | 4.079.720.000 | |
| 2019-10-07 | HU0000720826 | 9.714,355600 | 4.080.730.000 | |
| 2019-10-04 | HU0000720826 | 9.712,709700 | 4.080.040.000 | |
| 2019-10-03 | HU0000720826 | 9.715,224000 | 4.081.680.000 | |
| 2019-10-02 | HU0000720826 | 9.711,971000 | 4.081.280.000 | |
| 2019-10-01 | HU0000720826 | 9.712,267600 | 4.081.400.000 | |
| 2019-09-30 | HU0000720826 | 9.712,567000 | 4.083.610.000 | |
| 2019-09-27 | HU0000720826 | 9.713,177000 | 4.083.870.000 | |
| 2019-09-26 | HU0000720826 | 9.714,162700 | 4.084.280.000 | |
| 2019-09-25 | HU0000720826 | 9.714,519700 | 4.084.430.000 | |
| 2019-09-24 | HU0000720826 | 9.717,558600 | 4.086.120.000 | |
| 2019-09-23 | HU0000720826 | 9.717,724300 | 4.086.190.000 | |
| 2019-09-20 | HU0000720826 | 9.716,804800 | 4.088.360.000 | |
| 2019-09-19 | HU0000720826 | 9.716,552900 | 4.088.250.000 | |
| 2019-09-18 | HU0000720826 | 9.719,314100 | 4.090.050.000 | |
| 2019-09-17 | HU0000720826 | 9.718,494000 | 4.090.480.000 | |
| 2019-09-16 | HU0000720826 | 9.719,170000 | 4.090.770.000 | |
| 2019-09-13 | HU0000720826 | 9.717,629500 | 4.090.120.000 | |
| 2019-09-12 | HU0000720826 | 9.662,348300 | 4.066.820.000 | |
| 2019-09-11 | HU0000720826 | 9.662,783200 | 4.067.970.000 | |
| 2019-09-10 | HU0000720826 | 9.661,886800 | 4.067.600.000 | |
| 2019-09-09 | HU0000720826 | 9.718,907700 | 4.093.550.000 | |
| 2019-09-06 | HU0000720826 | 9.719,880000 | 4.093.960.000 | |
| 2019-09-05 | HU0000720826 | 9.719,259200 | 4.095.930.000 | |
| 2019-09-04 | HU0000720826 | 9.719,578200 | 4.097.380.000 | |
| 2019-09-03 | HU0000720826 | 9.719,942400 | 4.084.690.000 | |
| 2019-09-02 | HU0000720826 | 9.719,752400 | 4.087.020.000 | |
| 2019-09-02 | HU0000720826 | 9.719,374100 | 4.087.350.000 | |
| 2019-08-30 | HU0000720826 | 9.719,374100 | 4.087.350.000 | |
| 2019-08-29 | HU0000720826 | 9.721,276500 | 4.090.090.000 | |
| 2019-08-28 | HU0000720826 | 9.722,603600 | 4.090.940.000 | |
| 2019-08-27 | HU0000720826 | 9.720,826100 | 4.092.140.000 | |
| 2019-08-26 | HU0000720826 | 9.722,086300 | 4.093.150.000 | |
| 2019-08-23 | HU0000720826 | 9.720,852900 | 4.092.630.000 | |
| 2019-08-22 | HU0000720826 | 9.720,377700 | 4.092.430.000 | |
| 2019-08-21 | HU0000720826 | 9.721,808700 | 4.094.050.000 | |
| 2019-08-16 | HU0000720826 | 9.723,310600 | 4.094.680.000 | |
| 2019-08-15 | HU0000720826 | 9.724,231000 | 4.095.260.000 | |
| 2019-08-14 | HU0000720826 | 9.725,669900 | 4.095.870.000 | |
| 2019-08-13 | HU0000720826 | 9.725,210000 | 4.095.670.000 | |
| 2019-08-12 | HU0000720826 | 9.725,268800 | 4.096.190.000 | |
| 2019-08-09 | HU0000720826 | 9.725,353700 | 4.097.580.000 | |
| 2019-08-08 | HU0000720826 | 9.726,053500 | 4.097.880.000 | |
| 2019-08-07 | HU0000720826 | 9.727,167200 | 4.097.370.000 | |
| 2019-08-06 | HU0000720826 | 9.728,369500 | 4.098.400.000 | |
| 2019-08-05 | HU0000720826 | 9.728,164000 | 4.104.470.000 | |
| 2019-08-02 | HU0000720826 | 9.725,898600 | 4.103.510.000 | |
| 2019-08-01 | HU0000720826 | 9.722,755700 | 4.102.190.000 | |
| 2019-07-31 | HU0000720826 | 9.723,495800 | 4.102.500.000 | |
| 2019-07-30 | HU0000720826 | 9.723,643700 | 4.102.560.000 | |
| 2019-07-29 | HU0000720826 | 9.725,267900 | 4.103.250.000 | |
| 2019-07-26 | HU0000720826 | 9.724,685000 | 4.104.310.000 | |
| 2019-07-25 | HU0000720826 | 9.725,365800 | 4.104.490.000 | |
| 2019-07-24 | HU0000720826 | 9.727,131500 | 4.105.240.000 | |
| 2019-07-23 | HU0000720826 | 9.725,026000 | 4.104.350.000 | |
| 2019-07-22 | HU0000720826 | 9.724,505800 | 4.108.020.000 | |
| 2019-07-19 | HU0000720826 | 9.723,884000 | 4.114.470.000 | |
| 2019-07-18 | HU0000720826 | 9.724,468900 | 4.114.710.000 | |
| 2019-07-17 | HU0000720826 | 9.725,270000 | 4.119.770.000 | |
| 2019-07-16 | HU0000720826 | 9.726,506000 | 4.120.290.000 | |
| 2019-07-15 | HU0000720826 | 9.725,914100 | 4.120.040.000 | |
| 2019-07-12 | HU0000720826 | 9.726,555700 | 4.117.970.000 | |
| 2019-07-11 | HU0000720826 | 9.729,266400 | 4.128.360.000 | |
| 2019-07-10 | HU0000720826 | 9.728,729600 | 4.128.130.000 | |
| 2019-07-09 | HU0000720826 | 9.729,731000 | 4.128.560.000 | |
| 2019-07-08 | HU0000720826 | 9.731,274100 | 4.129.800.000 | |
| 2019-07-05 | HU0000720826 | 9.730,070300 | 4.129.290.000 | |
| 2019-07-04 | HU0000720826 | 9.730,902300 | 4.129.640.000 | |
| 2019-07-03 | HU0000720826 | 9.729,801800 | 4.129.170.000 | |
| 2019-07-02 | HU0000720826 | 9.728,120200 | 4.128.460.000 | |
| 2019-07-01 | HU0000720826 | 9.727,755500 | 4.137.420.000 | |
| 2019-06-28 | HU0000720826 | 9.727,103600 | 4.137.140.000 | |
| 2019-06-27 | HU0000720826 | 9.726,211400 | 4.144.450.000 | |
| 2019-06-26 | HU0000720826 | 9.725,980500 | 4.145.320.000 | |
| 2019-06-25 | HU0000720826 | 9.727,566600 | 4.146.000.000 | |
| 2019-06-24 | HU0000720826 | 9.731,298200 | 4.155.180.000 | |
| 2019-06-21 | HU0000720826 | 9.731,696700 | 4.155.350.000 | |
| 2019-06-20 | HU0000720826 | 9.731,157000 | 4.151.890.000 | |
| 2019-06-19 | HU0000720826 | 9.731,886800 | 4.152.980.000 | |
| 2019-06-18 | HU0000720826 | 9.729,940900 | 4.154.300.000 | |
| 2019-06-17 | HU0000720826 | 9.730,787000 | 4.155.240.000 | |
| 2019-06-14 | HU0000720826 | 9.732,008500 | 4.156.250.000 | |
| 2019-06-13 | HU0000720826 | 9.730,961800 | 4.155.800.000 | |
| 2019-06-12 | HU0000720826 | 9.734,059900 | 4.157.120.000 | |
| 2019-06-11 | HU0000720826 | 9.735,791000 | 4.162.250.000 | |
| 2019-06-07 | HU0000720826 | 9.733,447600 | 4.161.240.000 | |
| 2019-06-06 | HU0000720826 | 9.732,683600 | 4.161.890.000 | |
| 2019-06-05 | HU0000720826 | 9.729,756400 | 4.163.560.000 | |
| 2019-06-04 | HU0000720826 | 9.731,193900 | 4.164.170.000 | |
| 2019-06-03 | HU0000720826 | 9.730,593500 | 4.163.920.000 | |
| 2019-05-31 | HU0000720826 | 9.729,520100 | 4.164.040.000 | |
| 2019-05-30 | HU0000720826 | 9.727,219000 | 4.163.060.000 | |
| 2019-05-29 | HU0000720826 | 9.728,801400 | 4.163.940.000 | |
| 2019-05-28 | HU0000720826 | 9.727,121400 | 4.163.220.000 | |
| 2019-05-27 | HU0000720826 | 9.726,540400 | 4.201.880.000 | |
| 2019-05-24 | HU0000720826 | 9.726,358300 | 4.201.800.000 | |
| 2019-05-23 | HU0000720826 | 9.726,036800 | 4.201.660.000 | |
| 2019-05-22 | HU0000720826 | 9.726,299400 | 4.202.650.000 | |
| 2019-05-21 | HU0000720826 | 9.723,906000 | 4.201.610.000 | |
| 2019-05-20 | HU0000720826 | 9.725,321000 | 4.201.250.000 | |
| 2019-05-17 | HU0000720826 | 9.728,972500 | 4.202.830.000 | |
| 2019-05-16 | HU0000720826 | 9.728,966900 | 4.202.830.000 | |
| 2019-05-15 | HU0000720826 | 9.731,040200 | 4.202.940.000 | |
| 2019-05-14 | HU0000720826 | 9.731,665100 | 4.202.240.000 | |
| 2019-05-13 | HU0000720826 | 9.731,737400 | 4.202.270.000 | |
| 2019-05-10 | HU0000720826 | 9.727,677900 | 4.200.520.000 | |
| 2019-05-09 | HU0000720826 | 9.727,663100 | 4.200.510.000 | |
| 2019-05-08 | HU0000720826 | 9.726,302900 | 4.200.480.000 | |
| 2019-05-07 | HU0000720826 | 9.728,157000 | 4.201.770.000 | |
| 2019-05-06 | HU0000720826 | 9.727,668900 | 4.204.280.000 | |
| 2019-05-03 | HU0000720826 | 9.727,515600 | 4.204.210.000 | |
| 2019-05-02 | HU0000720826 | 9.728,276900 | 4.204.540.000 | |
| 2019-04-30 | HU0000720826 | 9.730,701600 | 4.205.590.000 | |
| 2019-04-29 | HU0000720826 | 9.730,971500 | 4.206.340.000 | |
| 2019-04-26 | HU0000720826 | 9.733,516500 | 4.207.440.000 | |
| 2019-04-25 | HU0000720826 | 9.733,962700 | 4.207.850.000 | |
| 2019-04-24 | HU0000720826 | 9.736,040000 | 4.210.020.000 | |
| 2019-04-23 | HU0000720826 | 9.732,958700 | 4.208.690.000 | |
| 2019-04-18 | HU0000720826 | 9.733,903100 | 4.209.680.000 | |
| 2019-04-17 | HU0000720826 | 9.730,271600 | 4.211.600.000 | |
| 2019-04-16 | HU0000720826 | 9.729,567400 | 4.211.300.000 | |
| 2019-04-15 | HU0000720826 | 9.728,147100 | 4.206.760.000 | |
| 2019-04-12 | HU0000720826 | 9.728,906500 | 4.207.090.000 | |
| 2019-04-11 | HU0000720826 | 9.731,876200 | 4.208.370.000 | |
| 2019-04-10 | HU0000720826 | 9.735,370400 | 4.209.400.000 | |
| 2019-04-09 | HU0000720826 | 9.733,497400 | 4.213.460.000 | |
| 2019-04-08 | HU0000720826 | 9.737,729100 | 4.215.290.000 | |
| 2019-04-05 | HU0000720826 | 9.738,608700 | 4.215.670.000 | |
| 2019-04-04 | HU0000720826 | 9.739,759500 | 4.216.170.000 | |
| 2019-04-03 | HU0000720826 | 9.737,356500 | 4.215.130.000 | |
| 2019-04-02 | HU0000720826 | 9.738,996600 | 4.215.840.000 | |
| 2019-04-01 | HU0000720826 | 9.739,148000 | 4.215.900.000 | |
| 2019-03-29 | HU0000720826 | 9.741,513700 | 4.216.930.000 | |
| 2019-03-28 | HU0000720826 | 9.743,786000 | 4.217.910.000 | |
| 2019-03-27 | HU0000720826 | 9.747,970200 | 4.219.720.000 | |
| 2019-03-26 | HU0000720826 | 9.742,370200 | 4.217.300.000 | |
| 2019-03-25 | HU0000720826 | 9.737,106400 | 4.218.900.000 | |
| 2019-03-22 | HU0000720826 | 9.738,410500 | 4.219.470.000 | |
| 2019-03-21 | HU0000720826 | 9.735,876700 | 4.219.000.000 | |
| 2019-03-20 | HU0000720826 | 9.734,785900 | 4.218.430.000 | |
| 2019-03-19 | HU0000720826 | 9.731,243400 | 4.216.900.000 | |
| 2019-03-18 | HU0000720826 | 9.729,845400 | 4.216.290.000 | |
| 2019-03-14 | HU0000720826 | 9.725,915300 | 4.214.590.000 | |
| 2019-03-13 | HU0000720826 | 9.726,349100 | 4.215.430.000 | |
| 2019-03-12 | HU0000720826 | 9.726,344900 | 4.215.430.000 | |
| 2019-03-11 | HU0000720826 | 9.727,680900 | 4.216.010.000 | |
| 2019-03-08 | HU0000720826 | 9.725,719200 | 4.214.960.000 | |
| 2019-03-07 | HU0000720826 | 9.727,085300 | 4.215.600.000 | |
| 2019-03-06 | HU0000720826 | 9.723,864800 | 4.214.200.000 | |
| 2019-03-05 | HU0000720826 | 9.721,032100 | 4.213.940.000 | |
| 2019-03-04 | HU0000720826 | 9.721,030400 | 4.213.940.000 | |
| 2019-03-01 | HU0000720826 | 9.720,216100 | 4.213.590.000 | |
| 2019-02-28 | HU0000720826 | 9.721,371800 | 4.214.090.000 | |
| 2019-02-27 | HU0000720826 | 9.724,897100 | 4.216.620.000 | |
| 2019-02-26 | HU0000720826 | 9.726,705400 | 4.217.400.000 | |
| 2019-02-25 | HU0000720826 | 9.729,441100 | 4.218.590.000 | |
| 2019-02-22 | HU0000720826 | 9.731,572400 | 4.219.510.000 | |
| 2019-02-21 | HU0000720826 | 9.730,649800 | 4.219.110.000 | |
| 2019-02-20 | HU0000720826 | 9.730,499200 | 4.219.050.000 | |
| 2019-02-19 | HU0000720826 | 9.728,753100 | 4.218.290.000 | |
| 2019-02-18 | HU0000720826 | 9.727,376800 | 4.220.190.000 | |
| 2019-02-15 | HU0000720826 | 9.727,348400 | 4.220.180.000 | |
| 2019-02-14 | HU0000720826 | 9.727,529500 | 4.220.260.000 | |
| 2019-02-13 | HU0000720826 | 9.725,344700 | 4.219.810.000 | |
| 2019-02-12 | HU0000720826 | 9.728,750800 | 4.221.290.000 | |
| 2019-02-11 | HU0000720826 | 9.731,826500 | 4.224.570.000 | |
| 2019-02-08 | HU0000720826 | 9.735,544300 | 4.226.180.000 | |
| 2019-02-07 | HU0000720826 | 9.734,522700 | 4.225.740.000 | |
| 2019-02-06 | HU0000720826 | 9.735,689600 | 4.226.240.000 | |
| 2019-02-05 | HU0000720826 | 9.734,736500 | 4.225.830.000 | |
| 2019-02-04 | HU0000720826 | 9.734,024100 | 4.224.550.000 | |
| 2019-02-01 | HU0000720826 | 9.735,000800 | 4.224.970.000 | |
| 2019-01-31 | HU0000720826 | 9.727,785500 | 4.224.630.000 | |
| 2019-01-30 | HU0000720826 | 9.723,569200 | 4.222.800.000 | |
| 2019-01-29 | HU0000720826 | 9.722,952400 | 4.223.500.000 | |
| 2019-01-28 | HU0000720826 | 9.726,305500 | 4.224.960.000 | |
| 2019-01-25 | HU0000720826 | 9.726,689000 | 4.225.130.000 | |
| 2019-01-24 | HU0000720826 | 9.725,404800 | 4.224.570.000 | |
| 2019-01-23 | HU0000720826 | 9.720,997800 | 4.225.280.000 | |
| 2019-01-22 | HU0000720826 | 9.720,464300 | 4.225.050.000 | |
| 2019-01-21 | HU0000720826 | 9.716,775800 | 4.223.450.000 | |
| 2019-01-18 | HU0000720826 | 9.715,832200 | 4.223.040.000 | |
| 2019-01-17 | HU0000720826 | 9.715,151200 | 4.222.740.000 | |
| 2019-01-16 | HU0000720826 | 9.722,723800 | 4.226.030.000 | |
| 2019-01-15 | HU0000720826 | 9.740,643200 | 4.233.820.000 | |
| 2019-01-14 | HU0000720826 | 9.737,174000 | 4.232.310.000 | |
| 2019-01-11 | HU0000720826 | 9.729,537600 | 4.228.990.000 | |
| 2019-01-10 | HU0000720826 | 9.725,582500 | 4.226.300.000 | |
| 2019-01-09 | HU0000720826 | 9.725,436400 | 4.226.240.000 | |
| 2019-01-08 | HU0000720826 | 9.724,171300 | 4.224.270.000 | |
| 2019-01-07 | HU0000720826 | 9.675,053300 | 4.206.800.000 | |
| 2019-01-04 | HU0000720826 | 9.674,724400 | 4.206.750.000 | |
| 2019-01-03 | HU0000720826 | 9.678,586900 | 4.213.270.000 | |
| 2019-01-02 | HU0000720826 | 9.676,751400 | 4.221.670.000 | |
| 2018-12-28 | HU0000720826 | 9.675,629900 | 4.220.690.000 | |
| 2018-12-27 | HU0000720826 | 9.674,345800 | 4.217.690.000 | |
| 2018-12-21 | HU0000720826 | 9.674,692700 | 4.217.840.000 | |
| 2018-12-20 | HU0000720826 | 9.675,148200 | 4.218.040.000 | |
| 2018-12-19 | HU0000720826 | 9.673,086700 | 4.218.160.000 | |
| 2018-12-18 | HU0000720826 | 9.672,986900 | 4.217.140.000 | |
| 2018-12-17 | HU0000720826 | 9.676,489800 | 4.218.670.000 | |
| 2018-12-14 | HU0000720826 | 9.679,650000 | 4.220.050.000 | |
| 2018-12-13 | HU0000720826 | 9.680,955100 | 4.220.620.000 | |
| 2018-12-12 | HU0000720826 | 9.680,793700 | 4.220.550.000 | |
| 2018-12-11 | HU0000720826 | 9.680,353600 | 4.227.130.000 | |
| 2018-12-10 | HU0000720826 | 9.678,959900 | 4.221.620.000 | |
| 2018-12-07 | HU0000720826 | 9.677,710400 | 4.218.150.000 | |
| 2018-12-06 | HU0000720826 | 9.678,285700 | 4.216.440.000 | |
| 2018-12-05 | HU0000720826 | 9.676,377000 | 4.215.600.000 | |
| 2018-12-04 | HU0000720826 | 9.683,102200 | 4.218.530.000 | |
| 2018-12-03 | HU0000720826 | 9.697,178000 | 4.224.660.000 | |
| 2018-11-30 | HU0000720826 | 9.690,624600 | 4.221.810.000 | |
| 2018-11-29 | HU0000720826 | 9.691,754100 | 4.224.620.000 | |
| 2018-11-28 | HU0000720826 | 9.684,997000 | 4.221.670.000 | |
| 2018-11-27 | HU0000720826 | 9.693,516600 | 4.225.380.000 | |
| 2018-11-26 | HU0000720826 | 9.688,959600 | 4.223.880.000 | |
| 2018-11-23 | HU0000720826 | 9.667,233700 | 4.214.330.000 | |
| 2018-11-22 | HU0000720826 | 9.663,077000 | 4.208.740.000 | |
| 2018-11-21 | HU0000720826 | 9.665,633900 | 4.209.360.000 | |
| 2018-11-20 | HU0000720826 | 9.661,234600 | 4.206.970.000 | |
| 2018-11-19 | HU0000720826 | 9.658,656700 | 4.205.540.000 | |
| 2018-11-16 | HU0000720826 | 9.660,187700 | 4.199.350.000 | |
| 2018-11-15 | HU0000720826 | 9.653,767200 | 4.196.560.000 | |
| 2018-11-14 | HU0000720826 | 9.665,487900 | 4.201.660.000 | |
| 2018-11-13 | HU0000720826 | 9.657,761400 | 4.198.300.000 | |
| 2018-11-12 | HU0000720826 | 9.648,395600 | 4.193.250.000 | |
| 2018-11-09 | HU0000720826 | 9.655,057400 | 4.196.150.000 | |
| 2018-11-08 | HU0000720826 | 9.658,952100 | 4.196.370.000 | |
| 2018-11-07 | HU0000720826 | 9.671,462400 | 4.200.830.000 | |
| 2018-11-06 | HU0000720826 | 9.664,741000 | 4.197.910.000 | |
| 2018-11-05 | HU0000720826 | 9.665,489700 | 4.198.140.000 | |
| 2018-10-31 | HU0000720826 | 9.668,024800 | 4.199.240.000 | |
| 2018-10-30 | HU0000720826 | 9.674,913900 | 4.202.230.000 | |
| 2018-10-29 | HU0000720826 | 9.669,977400 | 4.198.130.000 | |
| 2018-10-26 | HU0000720826 | 9.656,970000 | 4.173.270.000 | |
| 2018-10-25 | HU0000720826 | 9.656,331600 | 4.155.520.000 | |
| 2018-10-24 | HU0000720826 | 9.655,598500 | 4.143.400.000 | |
| 2018-10-19 | HU0000720826 | 9.670,295800 | 4.150.680.000 | |
| 2018-10-18 | HU0000720826 | 9.664,109000 | 4.132.890.000 | |
| 2018-10-17 | HU0000720826 | 9.692,207700 | 4.135.740.000 | |
| 2018-10-16 | HU0000720826 | 9.702,471000 | 4.118.930.000 | |
| 2018-10-15 | HU0000720826 | 9.682,194400 | 4.089.010.000 | |
| 2018-10-12 | HU0000720826 | 9.686,786900 | 4.083.600.000 | |
| 2018-10-11 | HU0000720826 | 9.694,157100 | 4.045.780.000 | |
| 2018-10-10 | HU0000720826 | 9.744,552300 | 4.059.250.000 | |
| 2018-10-09 | HU0000720826 | 9.747,602400 | 4.051.190.000 | |
| 2018-10-08 | HU0000720826 | 9.751,433600 | 4.045.580.000 | |
| 2018-10-05 | HU0000720826 | 9.796,117700 | 4.053.320.000 | |
| 2018-10-04 | HU0000720826 | 9.821,818100 | 4.044.510.000 | |
| 2018-10-03 | HU0000720826 | 9.822,473400 | 4.031.650.000 | |
| 2018-10-02 | HU0000720826 | 9.862,211700 | 4.037.550.000 | |
| 2018-10-01 | HU0000720826 | 9.922,089900 | 4.061.790.000 | |
| 2018-09-28 | HU0000720826 | 9.949,467000 | 4.062.520.000 | |
| 2018-09-27 | HU0000720826 | 10.025,238400 | 4.080.630.000 | |
| 2018-09-26 | HU0000720826 | 10.023,541200 | 4.061.690.000 | |
| 2018-09-25 | HU0000720826 | 9.993,986600 | 4.023.610.000 | |
| 2018-09-24 | HU0000720826 | 9.986,905200 | 4.006.280.000 | |
| 2018-09-21 | HU0000720826 | 9.993,008700 | 3.987.440.000 | |
| 2018-09-20 | HU0000720826 | 9.940,182300 | 3.949.720.000 | |
| 2018-09-19 | HU0000720826 | 9.900,741700 | 3.918.850.000 | |
| 2018-09-18 | HU0000720826 | 9.863,631600 | 3.900.350.000 | |
| 2018-09-17 | HU0000720826 | 9.896,011400 | 3.888.330.000 | |
| 2018-09-14 | HU0000720826 | 9.885,914800 | 3.869.250.000 | |
| 2018-09-13 | HU0000720826 | 9.894,538300 | 3.854.190.000 | |
| 2018-09-12 | HU0000720826 | 9.856,245700 | 3.827.370.000 | |
| 2018-09-11 | HU0000720826 | 9.856,461400 | 3.826.090.000 | |
| 2018-09-10 | HU0000720826 | 9.885,838100 | 3.833.130.000 | |
| 2018-09-07 | HU0000720826 | 9.875,058000 | 3.828.960.000 | |
| 2018-09-06 | HU0000720826 | 9.907,030800 | 3.837.450.000 | |
| 2018-09-05 | HU0000720826 | 9.909,578200 | 3.826.510.000 | |
| 2018-09-04 | HU0000720826 | 9.902,392000 | 3.823.650.000 | |
| 2018-09-03 | HU0000720826 | 9.986,293600 | 3.856.250.000 | |
| 2018-08-31 | HU0000720826 | 9.988,768700 | 3.857.010.000 | |
| 2018-08-30 | HU0000720826 | 9.986,534300 | 3.848.120.000 | |
| 2018-08-29 | HU0000720826 | 9.994,750900 | 3.845.710.000 | |
| 2018-08-28 | HU0000720826 | 9.998,191400 | 3.845.010.000 | |
| 2018-08-27 | HU0000720826 | 9.994,471300 | 3.843.580.000 | |
| 2018-08-03 | HU0000720826 | 9.986,293600 | 3.856.250.000 | |