maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Bankszektor Származtatott Alap
Évesített hozam: -1,38%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007208269.589,9845003.968.960.000
2020-08-12HU00007208269.590,4112003.969.140.000
2020-08-11HU00007208269.590,8492003.969.320.000
2020-08-10HU00007208269.591,2870003.969.980.000
2020-08-07HU00007208269.592,6284003.970.530.000
2020-08-06HU00007208269.593,0459003.970.710.000
2020-08-05HU00007208269.593,4746003.970.880.000
2020-08-04HU00007208269.592,8856003.970.640.000
2020-08-03HU00007208269.593,3256003.970.820.000
2020-07-31HU00007208269.594,6843003.971.380.000

2020-07-30HU00007208269.595,1522003.971.580.000
2020-07-29HU00007208269.595,5918003.971.760.000
2020-07-28HU00007208269.596,0457003.971.950.000
2020-07-27HU00007208269.596,5006003.972.140.000
2020-07-24HU00007208269.597,7812003.972.670.000
2020-07-23HU00007208269.598,2232003.972.850.000
2020-07-22HU00007208269.598,5377003.973.930.000
2020-07-21HU00007208269.598,4132003.973.880.000
2020-07-20HU00007208269.598,8139003.975.000.000
2020-07-17HU00007208269.600,0601003.977.920.000
2020-07-16HU00007208269.600,4555003.978.080.000
2020-07-15HU00007208269.600,8764003.978.260.000
2020-07-14HU00007208269.601,2777003.978.910.000
2020-07-13HU00007208269.601,6157003.983.850.000
2020-07-10HU00007208269.602,9057003.984.390.000
2020-07-09HU00007208269.603,3849003.984.590.000
2020-07-08HU00007208269.603,8095003.985.720.000
2020-07-07HU00007208269.604,2683003.985.920.000
2020-07-06HU00007208269.604,6499003.986.070.000
2020-07-03HU00007208269.605,7950003.990.390.000
2020-07-02HU00007208269.606,2242003.990.570.000
2020-07-01HU00007208269.605,4030003.990.230.000
2020-06-30HU00007208269.605,8291003.990.410.000
2020-06-29HU00007208269.606,3074003.990.600.000
2020-06-26HU00007208269.607,6447003.991.160.000
2020-06-25HU00007208269.607,9945003.991.300.000
2020-06-24HU00007208269.608,2956003.994.310.000
2020-06-23HU00007208269.607,5387003.994.570.000
2020-06-22HU00007208269.607,7438004.000.540.000
2020-06-19HU00007208269.608,7423004.000.960.000
2020-06-18HU00007208269.609,2808004.003.150.000
2020-06-17HU00007208269.609,5738004.003.270.000
2020-06-16HU00007208269.609,9915004.003.450.000
2020-06-15HU00007208269.638,7856004.015.440.000
2020-06-12HU00007208269.639,9414004.016.100.000
2020-06-11HU00007208269.640,2904004.016.240.000
2020-06-10HU00007208269.612,2550004.007.500.000
2020-06-09HU00007208269.640,9843004.019.480.000
2020-06-08HU00007208269.612,9399004.007.790.000
2020-06-05HU00007208269.614,1423004.008.770.000
2020-06-04HU00007208269.614,6337004.008.980.000
2020-06-03HU00007208269.614,9734004.009.120.000
2020-06-02HU00007208269.614,8656004.010.510.000
2020-05-29HU00007208269.644,5724004.022.910.000
2020-05-28HU00007208269.644,6926004.023.920.000
2020-05-27HU00007208269.644,7648004.023.950.000
2020-05-26HU00007208269.644,9087004.024.010.000
2020-05-25HU00007208269.645,1038004.024.090.000
2020-05-22HU00007208269.646,0913004.024.500.000
2020-05-21HU00007208269.646,3033004.025.320.000
2020-05-20HU00007208269.646,5466004.025.420.000
2020-05-19HU00007208269.646,7695004.025.510.000
2020-05-18HU00007208269.646,9348004.026.620.000
2020-05-15HU00007208269.647,9079004.027.030.000
2020-05-14HU00007208269.648,1359004.027.120.000
2020-05-13HU00007208269.648,5341004.027.770.000
2020-05-12HU00007208269.648,6677004.027.830.000
2020-05-11HU00007208269.648,6016004.027.800.000
2020-05-08HU00007208269.649,1251004.028.020.000
2020-05-07HU00007208269.649,4428004.030.580.000
2020-05-06HU00007208269.649,6240004.030.660.000
2020-05-05HU00007208269.649,3353004.030.540.000
2020-05-04HU00007208269.649,6404004.033.150.000
2020-04-30HU00007208269.651,0166004.033.730.000
2020-04-29HU00007208269.651,3610004.033.870.000
2020-04-28HU00007208269.651,6603004.034.000.000
2020-04-27HU00007208269.652,0245004.033.160.000
2020-04-24HU00007208269.652,9837004.033.560.000
2020-04-23HU00007208269.652,9173004.033.530.000
2020-04-22HU00007208269.653,4561004.033.750.000
2020-04-21HU00007208269.653,9102004.033.940.000
2020-04-20HU00007208269.654,2858004.034.100.000
2020-04-17HU00007208269.655,3951004.034.560.000
2020-04-16HU00007208269.655,7798004.035.210.000
2020-04-15HU00007208269.655,6069004.035.140.000
2020-04-14HU00007208269.655,7982004.035.220.000
2020-04-09HU00007208269.656,8795004.035.670.000
2020-04-08HU00007208269.655,6213004.035.140.000
2020-04-07HU00007208269.659,6505004.036.830.000
2020-04-06HU00007208269.689,6144004.053.580.000
2020-04-03HU00007208269.690,9872004.054.160.000
2020-04-02HU00007208269.693,2800004.058.410.000
2020-04-01HU00007208269.701,7622004.061.960.000
2020-03-31HU00007208269.702,9389004.062.550.000
2020-03-30HU00007208269.703,7098004.062.880.000
2020-03-27HU00007208269.705,7266004.063.720.000
2020-03-26HU00007208269.705,3578004.063.570.000
2020-03-25HU00007208269.705,2215004.063.570.000
2020-03-24HU00007208269.705,1925004.063.550.000
2020-03-23HU00007208269.704,1282004.073.640.000
2020-03-20HU00007208269.704,5562004.076.050.000
2020-03-19HU00007208269.703,4409004.079.950.000
2020-03-18HU00007208269.703,9704004.080.170.000
2020-03-17HU00007208269.705,6400004.080.870.000
2020-03-16HU00007208269.760,5644004.106.890.000
2020-03-13HU00007208269.706,2178004.087.610.000
2020-03-12HU00007208269.818,6442004.137.900.000
2020-03-11HU00007208269.653,4476004.068.280.000
2020-03-10HU00007208269.652,2980004.067.970.000
2020-03-09HU00007208269.764,8840004.115.420.000
2020-03-06HU00007208269.653,1267004.068.800.000
2020-03-05HU00007208269.654,8534004.070.510.000
2020-03-04HU00007208269.657,6626004.072.660.000
2020-03-03HU00007208269.655,4189004.071.710.000
2020-03-02HU00007208269.655,9977004.071.950.000
2020-02-28HU00007208269.656,6802004.073.690.000
2020-02-27HU00007208269.656,9385004.075.730.000
2020-02-26HU00007208269.657,3290004.079.720.000
2020-02-25HU00007208269.658,8639004.081.620.000
2020-02-24HU00007208269.658,9683004.081.760.000
2020-02-21HU00007208269.659,4557004.081.970.000
2020-02-20HU00007208269.658,8416004.084.610.000
2020-02-19HU00007208269.660,2237004.094.850.000
2020-02-18HU00007208269.769,8844004.141.340.000
2020-02-17HU00007208269.657,2769004.093.600.000
2020-02-14HU00007208269.660,9996004.099.770.000
2020-02-13HU00007208269.664,5111004.101.400.000
2020-02-12HU00007208269.671,9184004.104.540.000
2020-02-11HU00007208269.673,7100004.105.300.000
2020-02-10HU00007208269.674,5524004.105.660.000
2020-02-07HU00007208269.675,3038004.105.980.000
2020-02-06HU00007208269.675,9065004.106.230.000
2020-02-05HU00007208269.677,0676004.111.950.000
2020-02-04HU00007208269.677,7694004.114.740.000
2020-02-03HU00007208269.678,2225004.114.930.000
2020-01-31HU00007208269.680,1098004.115.730.000
2020-01-30HU00007208269.680,0035004.117.680.000
2020-01-29HU00007208269.680,4728004.117.880.000
2020-01-28HU00007208269.680,3188004.117.810.000
2020-01-27HU00007208269.681,4417004.118.290.000
2020-01-24HU00007208269.682,6438004.118.800.000
2020-01-23HU00007208269.682,0991004.119.060.000
2020-01-22HU00007208269.683,0133004.119.440.000
2020-01-21HU00007208269.683,8324004.119.790.000
2020-01-20HU00007208269.684,9306004.126.070.000
2020-01-17HU00007208269.685,8261004.126.450.000
2020-01-16HU00007208269.686,4323004.130.090.000
2020-01-15HU00007208269.687,3753004.130.490.000
2020-01-14HU00007208269.687,5308004.130.560.000
2020-01-13HU00007208269.687,8534004.130.700.000
2020-01-10HU00007208269.688,6100004.131.020.000
2020-01-09HU00007208269.688,9095004.131.150.000
2020-01-08HU00007208269.689,7577004.128.910.000
2020-01-07HU00007208269.690,1837004.129.090.000
2020-01-06HU00007208269.690,5987004.129.720.000
2020-01-03HU00007208269.687,9392004.127.990.000
2020-01-02HU00007208269.687,4856004.127.890.000
2019-12-30HU00007208269.688,3657004.128.750.000
2019-12-23HU00007208269.689,8156004.129.360.000
2019-12-20HU00007208269.690,2013004.130.500.000
2019-12-19HU00007208269.692,2410004.131.370.000
2019-12-18HU00007208269.693,2985004.129.750.000
2019-12-17HU00007208269.693,6761004.129.910.000
2019-12-16HU00007208269.694,1009004.130.090.000
2019-12-13HU00007208269.694,7616004.130.380.000
2019-12-12HU00007208269.694,9645004.115.460.000
2019-12-11HU00007208269.696,2469004.116.010.000
2019-12-10HU00007208269.696,5674004.114.840.000
2019-12-09HU00007208269.697,5071004.105.250.000
2019-12-06HU00007208269.698,2238004.109.940.000
2019-12-05HU00007208269.697,1859004.110.380.000
2019-12-04HU00007208269.697,8085004.110.640.000
2019-12-03HU00007208269.698,0598004.131.620.000
2019-12-02HU00007208269.697,4600004.132.170.000
2019-11-29HU00007208269.699,2071004.132.910.000
2019-11-28HU00007208269.700,0681004.147.820.000
2019-11-27HU00007208269.700,6051004.147.050.000
2019-11-26HU00007208269.700,9903004.146.210.000
2019-11-25HU00007208269.700,9079004.146.190.000
2019-11-22HU00007208269.700,9125004.139.140.000
2019-11-21HU00007208269.701,2108004.135.770.000
2019-11-20HU00007208269.701,6708004.135.970.000
2019-11-19HU00007208269.701,0555004.132.380.000
2019-11-18HU00007208269.701,7641004.131.780.000
2019-11-15HU00007208269.702,2651004.131.590.000
2019-11-14HU00007208269.702,7434004.131.800.000
2019-11-13HU00007208269.814,3697004.179.330.000
2019-11-12HU00007208269.703,1639004.131.980.000
2019-11-11HU00007208269.703,2987004.132.030.000
2019-11-08HU00007208269.703,6014004.132.160.000
2019-11-07HU00007208269.704,6589004.122.070.000
2019-11-06HU00007208269.705,6189004.127.950.000
2019-11-05HU00007208269.705,3546004.127.340.000
2019-11-04HU00007208269.705,0969004.127.230.000
2019-10-31HU00007208269.705,4773004.127.390.000
2019-10-30HU00007208269.705,4042004.127.360.000
2019-10-29HU00007208269.706,5481004.126.320.000
2019-10-28HU00007208269.706,3606004.125.510.000
2019-10-25HU00007208269.706,0828004.124.910.000
2019-10-24HU00007208269.706,6986004.119.180.000
2019-10-22HU00007208269.707,8797004.119.680.000
2019-10-21HU00007208269.707,1401004.116.370.000
2019-10-18HU00007208269.708,3952004.109.600.000
2019-10-17HU00007208269.708,6969004.103.810.000
2019-10-16HU00007208269.709,6806004.101.560.000
2019-10-15HU00007208269.709,7126004.094.770.000
2019-10-14HU00007208269.710,5386004.078.550.000
2019-10-11HU00007208269.710,4606004.078.520.000
2019-10-10HU00007208269.710,9753004.079.100.000
2019-10-09HU00007208269.712,3182004.079.670.000
2019-10-08HU00007208269.712,4483004.079.720.000
2019-10-07HU00007208269.714,3556004.080.730.000
2019-10-04HU00007208269.712,7097004.080.040.000
2019-10-03HU00007208269.715,2240004.081.680.000
2019-10-02HU00007208269.711,9710004.081.280.000
2019-10-01HU00007208269.712,2676004.081.400.000
2019-09-30HU00007208269.712,5670004.083.610.000
2019-09-27HU00007208269.713,1770004.083.870.000
2019-09-26HU00007208269.714,1627004.084.280.000
2019-09-25HU00007208269.714,5197004.084.430.000
2019-09-24HU00007208269.717,5586004.086.120.000
2019-09-23HU00007208269.717,7243004.086.190.000
2019-09-20HU00007208269.716,8048004.088.360.000
2019-09-19HU00007208269.716,5529004.088.250.000
2019-09-18HU00007208269.719,3141004.090.050.000
2019-09-17HU00007208269.718,4940004.090.480.000
2019-09-16HU00007208269.719,1700004.090.770.000
2019-09-13HU00007208269.717,6295004.090.120.000
2019-09-12HU00007208269.662,3483004.066.820.000
2019-09-11HU00007208269.662,7832004.067.970.000
2019-09-10HU00007208269.661,8868004.067.600.000
2019-09-09HU00007208269.718,9077004.093.550.000
2019-09-06HU00007208269.719,8800004.093.960.000
2019-09-05HU00007208269.719,2592004.095.930.000
2019-09-04HU00007208269.719,5782004.097.380.000
2019-09-03HU00007208269.719,9424004.084.690.000
2019-09-02HU00007208269.719,3741004.087.350.000
2019-09-02HU00007208269.719,7524004.087.020.000
2019-08-30HU00007208269.719,3741004.087.350.000
2019-08-29HU00007208269.721,2765004.090.090.000
2019-08-28HU00007208269.722,6036004.090.940.000
2019-08-27HU00007208269.720,8261004.092.140.000
2019-08-26HU00007208269.722,0863004.093.150.000
2019-08-23HU00007208269.720,8529004.092.630.000
2019-08-22HU00007208269.720,3777004.092.430.000
2019-08-21HU00007208269.721,8087004.094.050.000
2019-08-16HU00007208269.723,3106004.094.680.000