| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Grandum Dollár Ingatlan Származtatott Alapok Alapja | ||||
| Évesített hozam: 4,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-07 | HU0000720792 | 1,282767 | 8.284.220 | |
| 2025-05-06 | HU0000720792 | 1,282773 | 8.284.260 | |
| 2025-05-05 | HU0000720792 | 1,282805 | 8.274.120 | |
| 2025-04-30 | HU0000720792 | 1,283836 | 8.280.760 | |
| 2025-04-29 | HU0000720792 | 1,283746 | 8.280.180 | |
| 2025-04-28 | HU0000720792 | 1,282981 | 8.286.040 | |
| 2025-04-25 | HU0000720792 | 1,282617 | 8.278.220 | |
| 2025-04-24 | HU0000720792 | 1,282365 | 8.276.590 | |
| 2025-04-23 | HU0000720792 | 1,282701 | 8.277.680 | |
| 2025-04-22 | HU0000720792 | 1,280021 | 8.219.340 | |
|
|
||||
| 2025-04-17 | HU0000720792 | 1,278815 | 8.213.340 | |
| 2025-04-16 | HU0000720792 | 1,278448 | 8.210.980 | |
| 2025-04-15 | HU0000720792 | 1,278159 | 8.209.130 | |
| 2025-04-14 | HU0000720792 | 1,279173 | 8.215.640 | |
| 2025-04-11 | HU0000720792 | 1,279071 | 8.214.980 | |
| 2025-04-10 | HU0000720792 | 1,278585 | 8.205.800 | |
| 2025-04-09 | HU0000720792 | 1,278602 | 8.201.920 | |
| 2025-04-08 | HU0000720792 | 1,278616 | 8.202.020 | |
| 2025-04-07 | HU0000720792 | 1,278910 | 8.203.900 | |
| 2025-04-04 | HU0000720792 | 1,279418 | 8.204.470 | |
| 2025-04-03 | HU0000720792 | 1,279486 | 8.204.910 | |
| 2025-04-02 | HU0000720792 | 1,278397 | 8.197.930 | |
| 2025-04-01 | HU0000720792 | 1,278084 | 8.195.920 | |
| 2025-03-31 | HU0000720792 | 1,277882 | 8.194.620 | |
| 2025-03-28 | HU0000720792 | 1,277542 | 8.192.440 | |
| 2025-03-27 | HU0000720792 | 1,277434 | 8.191.750 | |
| 2025-03-26 | HU0000720792 | 1,277342 | 8.191.160 | |
| 2025-03-25 | HU0000720792 | 1,277362 | 8.191.290 | |
| 2025-03-24 | HU0000720792 | 1,277421 | 8.191.670 | |
| 2025-03-21 | HU0000720792 | 1,277338 | 8.191.140 | |
| 2025-03-20 | HU0000720792 | 1,277232 | 8.190.450 | |
| 2025-03-19 | HU0000720792 | 1,277077 | 8.189.460 | |
| 2025-03-18 | HU0000720792 | 1,277227 | 8.190.420 | |
| 2025-03-17 | HU0000720792 | 1,276961 | 8.188.720 | |
| 2025-03-14 | HU0000720792 | 1,276507 | 8.185.810 | |
| 2025-03-13 | HU0000720792 | 1,276802 | 8.187.700 | |
| 2025-03-12 | HU0000720792 | 1,276949 | 8.188.610 | |
| 2025-03-11 | HU0000720792 | 1,276927 | 8.185.790 | |
| 2025-03-10 | HU0000720792 | 1,276609 | 8.181.990 | |
| 2025-03-07 | HU0000720792 | 1,276485 | 8.181.190 | |
| 2025-03-06 | HU0000720792 | 1,276055 | 8.178.440 | |
| 2025-03-05 | HU0000720792 | 1,275857 | 8.174.850 | |
| 2025-03-04 | HU0000720792 | 1,275125 | 8.169.510 | |
| 2025-03-03 | HU0000720792 | 1,273645 | 8.159.960 | |
| 2025-02-28 | HU0000720792 | 1,273467 | 8.158.830 | |
| 2025-02-27 | HU0000720792 | 1,273487 | 8.155.240 | |
| 2025-02-26 | HU0000720792 | 1,273201 | 8.212.920 | |
| 2025-02-25 | HU0000720792 | 1,273141 | 8.175.320 | |
| 2025-02-24 | HU0000720792 | 1,272576 | 8.171.700 | |
| 2025-02-21 | HU0000720792 | 1,272244 | 8.091.980 | |
| 2025-02-20 | HU0000720792 | 1,272156 | 8.091.420 | |
| 2025-02-19 | HU0000720792 | 1,272046 | 8.090.720 | |
| 2025-02-18 | HU0000720792 | 1,272097 | 8.091.050 | |
| 2025-02-17 | HU0000720792 | 1,271927 | 8.089.960 | |
| 2025-02-14 | HU0000720792 | 1,271850 | 8.096.310 | |
| 2025-02-13 | HU0000720792 | 1,271181 | 8.092.060 | |
| 2025-02-12 | HU0000720792 | 1,270307 | 8.102.910 | |
| 2025-02-11 | HU0000720792 | 1,269481 | 8.097.640 | |
| 2025-02-10 | HU0000720792 | 1,269599 | 8.098.400 | |
| 2025-02-07 | HU0000720792 | 1,269911 | 8.100.380 | |
| 2025-02-06 | HU0000720792 | 1,269016 | 8.074.180 | |
| 2025-02-05 | HU0000720792 | 1,269223 | 8.075.000 | |
| 2025-02-04 | HU0000720792 | 1,268252 | 8.068.810 | |
| 2025-02-03 | HU0000720792 | 1,267208 | 8.061.180 | |
| 2025-01-31 | HU0000720792 | 1,268452 | 8.069.090 | |
| 2025-01-30 | HU0000720792 | 1,268297 | 8.068.110 | |
| 2025-01-29 | HU0000720792 | 1,267816 | 8.065.050 | |
| 2025-01-28 | HU0000720792 | 1,267648 | 8.063.980 | |
| 2025-01-27 | HU0000720792 | 1,267941 | 8.065.900 | |
| 2025-01-24 | HU0000720792 | 1,267490 | 8.115.770 | |
| 2025-01-23 | HU0000720792 | 1,266304 | 8.108.180 | |
| 2025-01-22 | HU0000720792 | 1,266048 | 8.106.540 | |
| 2025-01-21 | HU0000720792 | 1,265138 | 8.100.720 | |
| 2025-01-20 | HU0000720792 | 1,264400 | 8.117.570 | |
| 2025-01-17 | HU0000720792 | 1,263944 | 8.114.640 | |
| 2025-01-16 | HU0000720792 | 1,263956 | 8.114.720 | |
| 2025-01-15 | HU0000720792 | 1,264038 | 8.115.250 | |
| 2025-01-14 | HU0000720792 | 1,263390 | 8.108.880 | |
| 2025-01-13 | HU0000720792 | 1,262828 | 8.103.680 | |
| 2025-01-10 | HU0000720792 | 1,263226 | 8.107.250 | |
| 2025-01-09 | HU0000720792 | 1,263359 | 8.108.110 | |
| 2025-01-08 | HU0000720792 | 1,263056 | 8.106.160 | |
| 2025-01-07 | HU0000720792 | 1,263893 | 8.005.520 | |
| 2025-01-06 | HU0000720792 | 1,263830 | 8.005.130 | |
| 2025-01-03 | HU0000720792 | 1,263185 | 8.001.040 | |
| 2025-01-02 | HU0000720792 | 1,264264 | 7.434.990 | |
| 2024-12-31 | HU0000720792 | 1,264526 | 8.785.610 | |
| 2024-12-30 | HU0000720792 | 1,263868 | 8.781.030 | |
| 2024-12-23 | HU0000720792 | 1,262219 | 8.769.580 | |
| 2024-12-20 | HU0000720792 | 1,261966 | 8.767.820 | |
| 2024-12-19 | HU0000720792 | 1,262054 | 8.768.430 | |
| 2024-12-18 | HU0000720792 | 1,263575 | 8.779.000 | |
| 2024-12-17 | HU0000720792 | 1,263809 | 8.780.630 | |
| 2024-12-16 | HU0000720792 | 1,265467 | 8.792.140 | |
| 2024-12-13 | HU0000720792 | 1,265096 | 8.789.570 | |
| 2024-12-12 | HU0000720792 | 1,265119 | 8.789.730 | |
| 2024-12-11 | HU0000720792 | 1,264632 | 8.786.340 | |
| 2024-12-10 | HU0000720792 | 1,264508 | 8.785.480 | |
| 2024-12-09 | HU0000720792 | 1,265701 | 8.749.060 | |
| 2024-12-06 | HU0000720792 | 1,265090 | 8.845.000 | |
| 2024-12-05 | HU0000720792 | 1,264376 | 8.874.210 | |
| 2024-12-04 | HU0000720792 | 1,263682 | 8.899.540 | |
| 2024-12-03 | HU0000720792 | 1,263714 | 8.899.760 | |
| 2024-12-02 | HU0000720792 | 1,263685 | 8.899.560 | |
| 2024-11-29 | HU0000720792 | 1,263197 | 8.816.110 | |
| 2024-11-28 | HU0000720792 | 1,263141 | 8.815.720 | |
| 2024-11-27 | HU0000720792 | 1,263535 | 8.811.930 | |
| 2024-11-26 | HU0000720792 | 1,263176 | 8.809.430 | |
| 2024-11-25 | HU0000720792 | 1,262685 | 8.821.740 | |
| 2024-11-22 | HU0000720792 | 1,261714 | 8.815.400 | |
| 2024-11-21 | HU0000720792 | 1,261181 | 8.811.670 | |
| 2024-11-20 | HU0000720792 | 1,261610 | 8.814.670 | |
| 2024-11-19 | HU0000720792 | 1,261659 | 8.815.010 | |
| 2024-11-18 | HU0000720792 | 1,261365 | 8.805.040 | |
| 2024-11-15 | HU0000720792 | 1,261515 | 8.808.710 | |
| 2024-11-14 | HU0000720792 | 1,260804 | 8.803.740 | |
| 2024-11-13 | HU0000720792 | 1,261281 | 8.807.070 | |
| 2024-11-12 | HU0000720792 | 1,260893 | 8.841.670 | |
| 2024-11-11 | HU0000720792 | 1,261573 | 8.846.440 | |
| 2024-11-08 | HU0000720792 | 1,262292 | 8.871.270 | |
| 2024-11-07 | HU0000720792 | 1,260941 | 8.850.200 | |
| 2024-11-06 | HU0000720792 | 1,260551 | 8.847.460 | |
| 2024-11-05 | HU0000720792 | 1,261499 | 8.852.300 | |
| 2024-11-04 | HU0000720792 | 1,261693 | 8.771.020 | |
| 2024-10-31 | HU0000720792 | 1,260844 | 8.731.000 | |
| 2024-10-30 | HU0000720792 | 1,260229 | 8.751.620 | |
| 2024-10-29 | HU0000720792 | 1,260017 | 8.750.140 | |
| 2024-10-28 | HU0000720792 | 1,260022 | 8.750.180 | |
| 2024-10-25 | HU0000720792 | 1,259984 | 8.749.920 | |
| 2024-10-24 | HU0000720792 | 1,259568 | 8.747.030 | |
| 2024-10-22 | HU0000720792 | 1,258917 | 8.733.540 | |
| 2024-10-21 | HU0000720792 | 1,259106 | 8.734.840 | |
| 2024-10-18 | HU0000720792 | 1,259015 | 8.734.210 | |
| 2024-10-17 | HU0000720792 | 1,258859 | 8.742.480 | |
| 2024-10-16 | HU0000720792 | 1,258994 | 8.743.420 | |
| 2024-10-15 | HU0000720792 | 1,258899 | 8.747.350 | |
| 2024-10-14 | HU0000720792 | 1,258654 | 8.745.650 | |
| 2024-10-11 | HU0000720792 | 1,258465 | 8.752.140 | |
| 2024-10-10 | HU0000720792 | 1,258411 | 8.751.410 | |
| 2024-10-09 | HU0000720792 | 1,258421 | 8.752.740 | |
| 2024-10-08 | HU0000720792 | 1,258090 | 9.191.940 | |
| 2024-10-07 | HU0000720792 | 1,257694 | 9.189.040 | |
| 2024-10-04 | HU0000720792 | 1,258158 | 9.192.440 | |
| 2024-10-03 | HU0000720792 | 1,259123 | 9.199.490 | |
| 2024-10-02 | HU0000720792 | 1,258861 | 9.212.680 | |
| 2024-10-01 | HU0000720792 | 1,259027 | 9.215.150 | |
| 2024-09-30 | HU0000720792 | 1,259267 | 9.216.910 | |
| 2024-09-26 | HU0000720792 | 1,258677 | 9.244.930 | |
| 2024-09-25 | HU0000720792 | 1,258986 | 9.247.200 | |
| 2024-09-24 | HU0000720792 | 1,258492 | 9.255.860 | |
| 2024-09-23 | HU0000720792 | 1,258154 | 9.253.380 | |
| 2024-09-20 | HU0000720792 | 1,258299 | 9.287.940 | |
| 2024-09-19 | HU0000720792 | 1,257940 | 9.285.300 | |
| 2024-09-18 | HU0000720792 | 1,257123 | 9.279.270 | |
| 2024-09-17 | HU0000720792 | 1,257346 | 9.313.030 | |
| 2024-09-16 | HU0000720792 | 1,257003 | 9.310.490 | |
| 2024-09-13 | HU0000720792 | 1,256204 | 9.304.570 | |
| 2024-09-12 | HU0000720792 | 1,254944 | 9.350.890 | |
| 2024-09-11 | HU0000720792 | 1,254791 | 9.349.750 | |
| 2024-09-10 | HU0000720792 | 1,254384 | 9.346.720 | |
| 2024-09-09 | HU0000720792 | 1,254618 | 9.348.460 | |
| 2024-09-06 | HU0000720792 | 1,254957 | 9.350.990 | |
| 2024-09-05 | HU0000720792 | 1,254837 | 9.350.090 | |
| 2024-09-04 | HU0000720792 | 1,254193 | 9.345.920 | |
| 2024-09-03 | HU0000720792 | 1,254048 | 9.344.840 | |
| 2024-09-02 | HU0000720792 | 1,254691 | 9.349.630 | |
| 2024-08-30 | HU0000720792 | 1,253587 | 9.311.500 | |
| 2024-08-29 | HU0000720792 | 1,253400 | 8.899.660 | |
| 2024-08-28 | HU0000720792 | 1,253667 | 8.802.230 | |
| 2024-08-27 | HU0000720792 | 1,253370 | 8.800.140 | |
| 2024-08-26 | HU0000720792 | 1,253131 | 8.798.460 | |
| 2024-08-23 | HU0000720792 | 1,253294 | 8.799.610 | |
| 2024-08-22 | HU0000720792 | 1,253398 | 8.800.340 | |
| 2024-08-21 | HU0000720792 | 1,253274 | 8.802.100 | |
| 2024-08-16 | HU0000720792 | 1,251845 | 8.811.140 | |
| 2024-08-15 | HU0000720792 | 1,252015 | 8.812.340 | |
| 2024-08-14 | HU0000720792 | 1,252218 | 8.813.760 | |
| 2024-08-13 | HU0000720792 | 1,251641 | 8.809.710 | |
| 2024-08-12 | HU0000720792 | 1,251330 | 8.807.510 | |
| 2024-08-09 | HU0000720792 | 1,251218 | 8.806.720 | |
| 2024-08-08 | HU0000720792 | 1,250791 | 8.803.720 | |
| 2024-08-07 | HU0000720792 | 1,250064 | 8.798.600 | |
| 2024-08-06 | HU0000720792 | 1,250164 | 8.799.310 | |
| 2024-08-05 | HU0000720792 | 1,250035 | 8.798.400 | |
| 2024-08-02 | HU0000720792 | 1,248953 | 8.790.780 | |
| 2024-08-01 | HU0000720792 | 1,247980 | 8.783.940 | |
| 2024-07-31 | HU0000720792 | 1,247928 | 9.194.310 | |
| 2024-07-30 | HU0000720792 | 1,247310 | 9.189.760 | |
| 2024-07-29 | HU0000720792 | 1,247842 | 9.193.670 | |
| 2024-07-26 | HU0000720792 | 1,247940 | 9.194.400 | |
| 2024-07-25 | HU0000720792 | 1,247464 | 8.780.300 | |
| 2024-07-24 | HU0000720792 | 1,247646 | 8.781.580 | |
| 2024-07-23 | HU0000720792 | 1,248074 | 8.768.910 | |
| 2024-07-22 | HU0000720792 | 1,247753 | 8.766.660 | |
| 2024-07-19 | HU0000720792 | 1,247384 | 8.738.370 | |
| 2024-07-18 | HU0000720792 | 1,247786 | 8.741.180 | |
| 2024-07-17 | HU0000720792 | 1,247700 | 8.740.580 | |
| 2024-07-16 | HU0000720792 | 1,247339 | 8.738.060 | |
| 2024-07-15 | HU0000720792 | 1,247120 | 8.736.520 | |
| 2024-07-12 | HU0000720792 | 1,246256 | 8.730.470 | |
| 2024-07-11 | HU0000720792 | 1,245472 | 8.724.980 | |
| 2024-07-10 | HU0000720792 | 1,245143 | 8.722.670 | |
| 2024-07-09 | HU0000720792 | 1,244625 | 8.719.050 | |
| 2024-07-08 | HU0000720792 | 1,245102 | 8.722.380 | |
| 2024-07-05 | HU0000720792 | 1,244849 | 8.720.610 | |
| 2024-07-04 | HU0000720792 | 1,244219 | 8.716.200 | |
| 2024-07-03 | HU0000720792 | 1,243629 | 8.824.160 | |
| 2024-07-02 | HU0000720792 | 1,243119 | 8.820.550 | |
| 2024-07-01 | HU0000720792 | 1,243630 | 8.825.410 | |
| 2024-06-28 | HU0000720792 | 1,242458 | 8.817.100 | |
| 2024-06-27 | HU0000720792 | 1,242140 | 8.814.840 | |
| 2024-06-26 | HU0000720792 | 1,242187 | 8.815.170 | |
| 2024-06-25 | HU0000720792 | 1,242456 | 8.832.920 | |
| 2024-06-24 | HU0000720792 | 1,242152 | 8.830.760 | |
| 2024-06-21 | HU0000720792 | 1,241505 | 8.826.160 | |
| 2024-06-20 | HU0000720792 | 1,241589 | 8.826.760 | |
| 2024-06-19 | HU0000720792 | 1,241513 | 8.826.220 | |
| 2024-06-18 | HU0000720792 | 1,240980 | 8.827.510 | |
| 2024-06-17 | HU0000720792 | 1,241947 | 8.834.390 | |
| 2024-06-14 | HU0000720792 | 1,241554 | 8.823.460 | |
| 2024-06-13 | HU0000720792 | 1,242118 | 8.827.470 | |
| 2024-06-12 | HU0000720792 | 1,241663 | 8.824.240 | |
| 2024-06-11 | HU0000720792 | 1,240988 | 8.819.440 | |
| 2024-06-10 | HU0000720792 | 1,241090 | 8.825.760 | |
| 2024-06-07 | HU0000720792 | 1,242107 | 8.833.000 | |
| 2024-06-06 | HU0000720792 | 1,241791 | 8.830.740 | |
| 2024-06-05 | HU0000720792 | 1,241696 | 8.831.820 | |
| 2024-06-04 | HU0000720792 | 1,241615 | 8.856.950 | |
| 2024-06-03 | HU0000720792 | 1,241304 | 8.854.730 | |
| 2024-05-31 | HU0000720792 | 1,240948 | 8.859.260 | |
| 2024-05-30 | HU0000720792 | 1,240591 | 8.856.710 | |
| 2024-05-29 | HU0000720792 | 1,241157 | 8.860.760 | |
| 2024-05-28 | HU0000720792 | 1,241361 | 8.862.210 | |
| 2024-05-27 | HU0000720792 | 1,241257 | 8.857.490 | |
| 2024-05-24 | HU0000720792 | 1,239480 | 8.844.810 | |
| 2024-05-23 | HU0000720792 | 1,239082 | 8.841.970 | |
| 2024-05-22 | HU0000720792 | 1,239156 | 8.842.500 | |
| 2024-05-21 | HU0000720792 | 1,239114 | 8.842.200 | |
| 2024-05-17 | HU0000720792 | 1,238402 | 9.044.610 | |
| 2024-05-16 | HU0000720792 | 1,238693 | 9.051.300 | |
| 2024-05-15 | HU0000720792 | 1,238201 | 9.047.700 | |
| 2024-05-14 | HU0000720792 | 1,237673 | 9.043.840 | |
| 2024-05-13 | HU0000720792 | 1,237499 | 9.038.650 | |
| 2024-05-10 | HU0000720792 | 1,237005 | 9.035.040 | |
| 2024-05-09 | HU0000720792 | 1,236605 | 9.032.120 | |
| 2024-05-08 | HU0000720792 | 1,236283 | 9.029.770 | |
| 2024-05-07 | HU0000720792 | 1,236159 | 9.028.860 | |
| 2024-05-06 | HU0000720792 | 1,236146 | 9.028.770 | |
| 2024-05-03 | HU0000720792 | 1,234843 | 9.080.830 | |
| 2024-05-02 | HU0000720792 | 1,234468 | 9.078.070 | |
| 2024-04-30 | HU0000720792 | 1,234185 | 9.075.990 | |
| 2024-04-29 | HU0000720792 | 1,233385 | 9.070.110 | |
| 2024-04-26 | HU0000720792 | 1,233287 | 9.069.390 | |
| 2024-04-25 | HU0000720792 | 1,233078 | 9.067.850 | |
| 2024-04-24 | HU0000720792 | 1,231734 | 9.057.960 | |
| 2024-04-23 | HU0000720792 | 1,231353 | 9.055.160 | |
| 2024-04-22 | HU0000720792 | 1,231173 | 9.053.840 | |
| 2024-04-19 | HU0000720792 | 1,230840 | 9.052.800 | |
| 2024-04-18 | HU0000720792 | 1,231190 | 9.054.880 | |
| 2024-04-17 | HU0000720792 | 1,230980 | 9.054.750 | |
| 2024-04-16 | HU0000720792 | 1,231017 | 9.055.030 | |
| 2024-04-15 | HU0000720792 | 1,232175 | 9.063.540 | |
| 2024-04-12 | HU0000720792 | 1,232161 | 9.063.440 | |
| 2024-04-11 | HU0000720792 | 1,232339 | 9.064.750 | |
| 2024-04-10 | HU0000720792 | 1,232612 | 9.067.680 | |
| 2024-04-09 | HU0000720792 | 1,232792 | 9.069.000 | |
| 2024-04-08 | HU0000720792 | 1,232253 | 9.065.040 | |
| 2024-04-05 | HU0000720792 | 1,232021 | 9.073.820 | |
| 2024-04-04 | HU0000720792 | 1,231900 | 9.072.930 | |
| 2024-04-03 | HU0000720792 | 1,231468 | 9.102.180 | |
| 2024-04-02 | HU0000720792 | 1,230997 | 9.098.700 | |
| 2024-03-28 | HU0000720792 | 1,230496 | 9.096.020 | |
| 2024-03-27 | HU0000720792 | 1,230842 | 9.093.580 | |
| 2024-03-26 | HU0000720792 | 1,230498 | 9.091.030 | |
| 2024-03-25 | HU0000720792 | 1,230088 | 9.088.000 | |
| 2024-03-22 | HU0000720792 | 1,229713 | 9.152.440 | |
| 2024-03-21 | HU0000720792 | 1,230360 | 9.162.160 | |
| 2024-03-20 | HU0000720792 | 1,229336 | 9.149.540 | |
| 2024-03-19 | HU0000720792 | 1,229116 | 9.147.900 | |
| 2024-03-18 | HU0000720792 | 1,229252 | 9.180.980 | |
| 2024-03-14 | HU0000720792 | 1,229237 | 9.180.870 | |
| 2024-03-13 | HU0000720792 | 1,228263 | 9.173.600 | |
| 2024-03-12 | HU0000720792 | 1,228050 | 9.172.000 | |
| 2024-03-11 | HU0000720792 | 1,227576 | 9.168.470 | |
| 2024-03-08 | HU0000720792 | 1,227249 | 9.002.950 | |
| 2024-03-07 | HU0000720792 | 1,227027 | 9.001.320 | |
| 2024-03-06 | HU0000720792 | 1,226737 | 8.999.200 | |
| 2024-03-05 | HU0000720792 | 1,226154 | 9.149.100 | |
| 2024-03-04 | HU0000720792 | 1,225769 | 9.146.230 | |
| 2024-03-01 | HU0000720792 | 1,225306 | 9.151.940 | |
| 2024-02-29 | HU0000720792 | 1,224838 | 9.138.010 | |
| 2024-02-28 | HU0000720792 | 1,224214 | 9.151.220 | |
| 2024-02-27 | HU0000720792 | 1,224401 | 9.144.470 | |
| 2024-02-26 | HU0000720792 | 1,223985 | 9.141.370 | |
| 2024-02-23 | HU0000720792 | 1,223749 | 9.139.610 | |
| 2024-02-22 | HU0000720792 | 1,224030 | 9.208.210 | |
| 2024-02-21 | HU0000720792 | 1,223843 | 9.206.800 | |
| 2024-02-20 | HU0000720792 | 1,223988 | 9.206.780 | |
| 2024-02-19 | HU0000720792 | 1,223513 | 9.203.210 | |
| 2024-02-16 | HU0000720792 | 1,223443 | 9.202.690 | |
| 2024-02-15 | HU0000720792 | 1,223219 | 9.201.000 | |
| 2024-02-14 | HU0000720792 | 1,223216 | 9.192.850 | |
| 2024-02-13 | HU0000720792 | 1,223642 | 9.200.630 | |
| 2024-02-12 | HU0000720792 | 1,223366 | 9.198.550 | |
| 2024-02-09 | HU0000720792 | 1,222888 | 9.194.960 | |
| 2024-02-08 | HU0000720792 | 1,223263 | 9.197.780 | |
| 2024-02-07 | HU0000720792 | 1,222996 | 9.175.600 | |
| 2024-02-06 | HU0000720792 | 1,222519 | 9.152.520 | |
| 2024-02-05 | HU0000720792 | 1,222569 | 9.142.990 | |
| 2024-02-02 | HU0000720792 | 1,223179 | 9.147.550 | |
| 2024-02-01 | HU0000720792 | 1,222318 | 9.141.120 | |
| 2024-01-31 | HU0000720792 | 1,222336 | 9.141.250 | |
| 2024-01-30 | HU0000720792 | 1,221197 | 9.132.730 | |
| 2024-01-29 | HU0000720792 | 1,220570 | 9.137.900 | |
| 2024-01-26 | HU0000720792 | 1,220367 | 9.136.380 | |
| 2024-01-25 | HU0000720792 | 1,220608 | 9.138.180 | |
| 2024-01-24 | HU0000720792 | 1,220701 | 9.136.930 | |
| 2024-01-23 | HU0000720792 | 1,220146 | 9.160.480 | |
| 2024-01-22 | HU0000720792 | 1,219938 | 9.153.910 | |
| 2024-01-19 | HU0000720792 | 1,220054 | 9.154.780 | |
| 2024-01-18 | HU0000720792 | 1,220303 | 9.156.650 | |
| 2024-01-17 | HU0000720792 | 1,219902 | 9.153.640 | |
| 2024-01-16 | HU0000720792 | 1,219813 | 9.152.970 | |
| 2024-01-15 | HU0000720792 | 1,220179 | 9.155.720 | |
| 2024-01-12 | HU0000720792 | 1,219692 | 9.152.060 | |
| 2024-01-11 | HU0000720792 | 1,219590 | 9.151.300 | |
| 2024-01-10 | HU0000720792 | 1,219568 | 9.151.140 | |
| 2024-01-09 | HU0000720792 | 1,219490 | 9.171.240 | |
| 2024-01-08 | HU0000720792 | 1,219496 | 9.171.280 | |
| 2024-01-05 | HU0000720792 | 1,219432 | 9.170.810 | |
| 2024-01-04 | HU0000720792 | 1,219506 | 9.186.040 | |
| 2024-01-03 | HU0000720792 | 1,219150 | 9.183.360 | |
| 2024-01-02 | HU0000720792 | 1,219493 | 9.185.940 | |
| 2023-12-29 | HU0000720792 | 1,218989 | 9.182.140 | |
| 2023-12-28 | HU0000720792 | 1,219187 | 9.183.640 | |
| 2023-12-27 | HU0000720792 | 1,218564 | 9.178.940 | |
| 2023-12-22 | HU0000720792 | 1,217259 | 9.163.860 | |
| 2023-12-21 | HU0000720792 | 1,216911 | 9.161.240 | |
| 2023-12-20 | HU0000720792 | 1,216340 | 9.203.860 | |
| 2023-12-19 | HU0000720792 | 1,215344 | 9.196.320 | |
| 2023-12-18 | HU0000720792 | 1,216685 | 9.215.420 | |
| 2023-12-15 | HU0000720792 | 1,216660 | 9.237.890 | |
| 2023-12-14 | HU0000720792 | 1,216588 | 9.237.340 | |
| 2023-12-13 | HU0000720792 | 1,215463 | 9.228.800 | |
| 2023-12-12 | HU0000720792 | 1,215101 | 9.226.050 | |
| 2023-12-11 | HU0000720792 | 1,216044 | 9.233.210 | |
| 2023-12-08 | HU0000720792 | 1,215611 | 9.229.920 | |
| 2023-12-07 | HU0000720792 | 1,215950 | 9.221.630 | |
| 2023-12-06 | HU0000720792 | 1,215959 | 9.221.700 | |
| 2023-12-05 | HU0000720792 | 1,216494 | 9.225.750 | |
| 2023-12-04 | HU0000720792 | 1,216503 | 9.225.820 | |
| 2023-12-01 | HU0000720792 | 1,216107 | 9.222.820 | |
| 2023-11-30 | HU0000720792 | 1,215973 | 9.221.800 | |
| 2023-11-29 | HU0000720792 | 1,215593 | 9.218.920 | |
| 2023-11-28 | HU0000720792 | 1,214867 | 9.213.410 | |
| 2023-11-27 | HU0000720792 | 1,214584 | 9.155.680 | |
| 2023-11-24 | HU0000720792 | 1,213788 | 9.149.680 | |
| 2023-11-23 | HU0000720792 | 1,213799 | 9.146.760 | |
| 2023-11-22 | HU0000720792 | 1,213363 | 9.143.470 | |
| 2023-11-21 | HU0000720792 | 1,213332 | 9.143.240 | |
| 2023-11-20 | HU0000720792 | 1,213066 | 9.141.240 | |
| 2023-11-17 | HU0000720792 | 1,212800 | 8.717.490 | |
| 2023-11-16 | HU0000720792 | 1,212942 | 8.745.700 | |
| 2023-11-15 | HU0000720792 | 1,212739 | 8.748.360 | |
| 2023-11-14 | HU0000720792 | 1,211770 | 8.741.370 | |
| 2023-11-13 | HU0000720792 | 1,211126 | 8.736.730 | |
| 2023-11-09 | HU0000720792 | 1,211277 | 8.737.820 | |
| 2023-11-08 | HU0000720792 | 1,211050 | 8.736.180 | |
| 2023-11-07 | HU0000720792 | 1,211055 | 8.729.950 | |
| 2023-11-06 | HU0000720792 | 1,211073 | 8.730.080 | |
| 2023-11-03 | HU0000720792 | 1,210115 | 8.723.180 | |
| 2023-11-02 | HU0000720792 | 1,209530 | 8.718.960 | |
| 2023-10-31 | HU0000720792 | 1,209269 | 8.616.960 | |
| 2023-10-30 | HU0000720792 | 1,207897 | 8.607.180 | |
| 2023-10-27 | HU0000720792 | 1,207463 | 8.620.000 | |
| 2023-10-26 | HU0000720792 | 1,207526 | 8.620.450 | |
| 2023-10-25 | HU0000720792 | 1,205686 | 8.607.320 | |
| 2023-10-24 | HU0000720792 | 1,206089 | 8.610.190 | |
| 2023-10-20 | HU0000720792 | 1,205524 | 8.606.160 | |
| 2023-10-19 | HU0000720792 | 1,205291 | 8.604.500 | |
| 2023-10-18 | HU0000720792 | 1,205930 | 8.609.060 | |
| 2023-10-17 | HU0000720792 | 1,204991 | 8.602.350 | |
| 2023-10-16 | HU0000720792 | 1,204883 | 8.601.580 | |
| 2023-10-13 | HU0000720792 | 1,204405 | 8.512.210 | |
| 2023-10-12 | HU0000720792 | 1,204808 | 8.500.060 | |
| 2023-10-11 | HU0000720792 | 1,204358 | 8.496.880 | |
| 2023-10-10 | HU0000720792 | 1,204076 | 8.494.890 | |
| 2023-10-09 | HU0000720792 | 1,203589 | 8.492.430 | |
| 2023-10-06 | HU0000720792 | 1,203630 | 8.492.720 | |
| 2023-10-05 | HU0000720792 | 1,203059 | 8.493.710 | |
| 2023-10-04 | HU0000720792 | 1,202818 | 8.492.010 | |
| 2023-10-03 | HU0000720792 | 1,202617 | 8.490.590 | |
| 2023-09-29 | HU0000720792 | 1,202345 | 8.507.460 | |
| 2023-09-28 | HU0000720792 | 1,201212 | 8.499.440 | |
| 2023-09-27 | HU0000720792 | 1,202745 | 8.486.790 | |
| 2023-09-26 | HU0000720792 | 1,201853 | 8.480.490 | |
| 2023-09-25 | HU0000720792 | 1,201205 | 8.475.920 | |
| 2023-09-22 | HU0000720792 | 1,201617 | 8.478.830 | |
| 2023-09-21 | HU0000720792 | 1,201962 | 8.481.260 | |
| 2023-09-20 | HU0000720792 | 1,202745 | 8.486.780 | |
| 2023-09-19 | HU0000720792 | 1,202458 | 8.484.770 | |
| 2023-09-18 | HU0000720792 | 1,202086 | 8.483.220 | |
| 2023-09-15 | HU0000720792 | 1,202250 | 8.484.380 | |
| 2023-09-14 | HU0000720792 | 1,202582 | 8.486.720 | |
| 2023-09-13 | HU0000720792 | 1,202597 | 8.486.830 | |
| 2023-09-12 | HU0000720792 | 1,201144 | 8.466.570 | |
| 2023-09-11 | HU0000720792 | 1,201084 | 8.466.150 | |
| 2023-09-08 | HU0000720792 | 1,201867 | 8.471.670 | |
| 2023-09-07 | HU0000720792 | 1,200249 | 8.442.080 | |
| 2023-09-06 | HU0000720792 | 1,201245 | 8.449.090 | |
| 2023-09-05 | HU0000720792 | 1,201799 | 8.452.990 | |