maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Dollar Real Estate Fund of Funds
Évesített hozam: 1,73%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007207921,1526778.468.360
2022-06-29HU00007207921,1533548.473.340
2022-06-28HU00007207921,1531938.472.160
2022-06-27HU00007207921,1519678.463.150
2022-06-24HU00007207921,1523418.465.900
2022-06-23HU00007207921,1519528.463.040
2022-06-22HU00007207921,1530078.490.260
2022-06-21HU00007207921,1538088.493.340
2022-06-20HU00007207921,1526078.484.500
2022-06-17HU00007207921,1527668.484.760

2022-06-16HU00007207921,1527368.484.540
2022-06-15HU00007207921,1525078.482.850
2022-06-14HU00007207921,1523848.584.850
2022-06-13HU00007207921,1547108.590.770
2022-06-10HU00007207921,1549518.592.570
2022-06-09HU00007207921,1558288.599.090
2022-06-08HU00007207921,1563468.615.040
2022-06-07HU00007207921,1565788.566.760
2022-06-03HU00007207921,1561378.562.640
2022-06-02HU00007207921,1559168.561.010
2022-06-01HU00007207921,1555328.569.470
2022-05-31HU00007207921,1559918.572.870
2022-05-30HU00007207921,1555368.529.500
2022-05-27HU00007207921,1555578.502.510
2022-05-26HU00007207921,1546478.438.620
2022-05-25HU00007207921,1558778.451.080
2022-05-24HU00007207921,1564598.329.320
2022-05-23HU00007207921,1564298.329.110
2022-05-20HU00007207921,1557468.324.190
2022-05-19HU00007207921,1551078.212.960
2022-05-18HU00007207921,1556078.213.070
2022-05-17HU00007207921,1550198.203.540
2022-05-16HU00007207921,1550188.203.540
2022-05-13HU00007207921,1546618.201.000
2022-05-12HU00007207921,1549578.203.100
2022-05-11HU00007207921,1551378.204.380
2022-05-10HU00007207921,1556448.077.880
2022-05-09HU00007207921,1542098.067.850
2022-05-06HU00007207921,1552448.067.590
2022-05-05HU00007207921,1558718.071.970
2022-05-04HU00007207921,1554668.041.120
2022-05-03HU00007207921,1544278.026.300
2022-05-02HU00007207921,1501297.996.430
2022-04-29HU00007207921,1506307.999.910
2022-04-28HU00007207921,1503447.989.510
2022-04-27HU00007207921,1501627.987.690
2022-04-26HU00007207921,1512237.977.840
2022-04-25HU00007207921,1515737.976.270
2022-04-22HU00007207921,1524017.982.010
2022-04-21HU00007207921,1528847.985.360
2022-04-20HU00007207921,1527147.966.030
2022-04-19HU00007207921,1525227.951.070
2022-04-14HU00007207921,1529607.939.860
2022-04-13HU00007207921,1520487.933.580
2022-04-12HU00007207921,1524177.920.910
2022-04-11HU00007207921,1516437.906.910
2022-04-08HU00007207921,1520917.916.880
2022-04-07HU00007207921,1512647.893.660
2022-04-06HU00007207921,1517237.885.820
2022-04-05HU00007207921,1531607.834.740
2022-04-04HU00007207921,1533237.835.850
2022-04-01HU00007207921,1536457.905.520
2022-03-31HU00007207921,1537558.933.920
2022-03-30HU00007207921,1547248.941.420
2022-03-29HU00007207921,1527588.926.200
2022-03-28HU00007207921,1531348.800.870
2022-03-25HU00007207921,1532558.801.790
2022-03-24HU00007207921,1530578.800.290
2022-03-23HU00007207921,1533278.802.340
2022-03-22HU00007207921,1533078.802.190
2022-03-21HU00007207921,1529108.799.160
2022-03-18HU00007207921,1534518.797.190
2022-03-17HU00007207921,1538088.799.910
2022-03-16HU00007207921,1538848.785.910
2022-03-11HU00007207921,1524818.797.900
2022-03-10HU00007207921,1533428.816.780
2022-03-09HU00007207921,1526558.834.840
2022-03-08HU00007207921,1516758.799.260
2022-03-07HU00007207921,1441398.741.680
2022-03-04HU00007207921,1474058.906.670
2022-03-03HU00007207921,1481058.972.050
2022-03-02HU00007207921,1470018.967.800
2022-03-01HU00007207921,1486208.980.460
2022-02-28HU00007207921,1483788.978.570
2022-02-25HU00007207921,1486398.980.610
2022-02-24HU00007207921,1497658.989.420
2022-02-23HU00007207921,1515359.003.250
2022-02-22HU00007207921,1512129.000.730
2022-02-21HU00007207921,1516329.004.010
2022-02-18HU00007207921,1518679.005.850
2022-02-17HU00007207921,1518069.005.370
2022-02-16HU00007207921,1523009.009.240
2022-02-15HU00007207921,1519839.017.790
2022-02-14HU00007207921,1509529.009.720
2022-02-11HU00007207921,1522749.020.070
2022-02-10HU00007207921,1528819.024.820
2022-02-09HU00007207921,1527759.023.990
2022-02-08HU00007207921,1524409.021.370
2022-02-07HU00007207921,1526219.022.790
2022-02-04HU00007207921,1523589.020.730
2022-02-03HU00007207921,1514579.010.890
2022-02-02HU00007207921,1513479.010.030
2022-02-01HU00007207921,1512078.980.940
2022-01-31HU00007207921,1500768.946.120
2022-01-28HU00007207921,1501158.916.430
2022-01-27HU00007207921,1504338.765.880
2022-01-26HU00007207921,1507158.719.790
2022-01-25HU00007207921,1504648.975.420
2022-01-24HU00007207921,1507639.128.510
2022-01-21HU00007207921,1511179.131.310
2022-01-20HU00007207921,1510799.131.020
2022-01-19HU00007207921,1511878.982.540
2022-01-18HU00007207921,1514898.984.900
2022-01-17HU00007207921,1517778.987.140
2022-01-14HU00007207921,1519898.986.800
2022-01-13HU00007207921,1519178.986.230
2022-01-12HU00007207921,1512618.967.870
2022-01-11HU00007207921,1509348.965.330
2022-01-10HU00007207921,1501878.958.570
2022-01-07HU00007207921,1499618.953.720
2022-01-06HU00007207921,1495248.950.320
2022-01-05HU00007207921,1497968.952.440
2022-01-04HU00007207921,1490078.946.300
2022-01-03HU00007207921,1488428.945.010
2021-12-31HU00007207921,1484388.941.870
2021-12-30HU00007207921,1481468.939.590
2021-12-29HU00007207921,1475538.934.980
2021-12-28HU00007207921,1482428.940.340
2021-12-27HU00007207921,1476428.935.670
2021-12-23HU00007207921,1479578.938.120
2021-12-22HU00007207921,1479128.936.620
2021-12-21HU00007207921,1468418.931.950
2021-12-20HU00007207921,1466598.929.560
2021-12-17HU00007207921,1472408.931.210
2021-12-16HU00007207921,1469828.929.210
2021-12-15HU00007207921,1463378.899.230
2021-12-14HU00007207921,1467448.902.390
2021-12-13HU00007207921,1448148.884.580
2021-12-10HU00007207921,1449718.887.400
2021-12-09HU00007207921,1449958.887.580
2021-12-08HU00007207921,1443998.879.380
2021-12-07HU00007207921,1445168.880.290
2021-12-06HU00007207921,1447328.881.960
2021-12-03HU00007207921,1449178.883.400
2021-12-02HU00007207921,1454158.901.490
2021-12-01HU00007207921,1443028.892.840
2021-11-30HU00007207921,1434648.886.330
2021-11-29HU00007207921,1424628.878.540
2021-11-26HU00007207921,1428278.881.380
2021-11-25HU00007207921,1430959.032.060
2021-11-24HU00007207921,1429879.031.210
2021-11-23HU00007207921,1426059.028.190
2021-11-22HU00007207921,1425039.027.380
2021-11-19HU00007207921,1432459.033.250
2021-11-18HU00007207921,1438349.037.740
2021-11-17HU00007207921,1434249.006.010
2021-11-16HU00007207921,1435389.006.910
2021-11-15HU00007207921,1434889.006.520
2021-11-12HU00007207921,1435859.007.940
2021-11-11HU00007207921,1434369.006.770
2021-11-10HU00007207921,1444459.014.720
2021-11-09HU00007207921,1442118.979.520
2021-11-08HU00007207921,1444848.981.660
2021-11-05HU00007207921,1443378.980.510
2021-11-04HU00007207921,1440078.977.920
2021-11-03HU00007207921,1441388.978.950
2021-11-02HU00007207921,1414418.959.090
2021-10-29HU00007207921,1417718.961.680
2021-10-28HU00007207921,1408798.957.470
2021-10-27HU00007207921,1410848.959.070
2021-10-26HU00007207921,1409898.958.320
2021-10-25HU00007207921,1412138.960.090
2021-10-22HU00007207921,1412138.808.530
2021-10-21HU00007207921,1415038.931.960
2021-10-20HU00007207921,1410798.928.640
2021-10-19HU00007207921,1417338.933.750
2021-10-18HU00007207921,1410478.913.320
2021-10-15HU00007207921,1413538.915.720
2021-10-14HU00007207921,1414408.916.400
2021-10-13HU00007207921,1410158.952.200
2021-10-12HU00007207921,1412128.871.850
2021-10-11HU00007207921,1407908.868.570
2021-10-08HU00007207921,1409768.870.020
2021-10-07HU00007207921,1412138.871.860
2021-10-06HU00007207921,1404908.866.240
2021-10-05HU00007207921,1408988.869.420
2021-10-04HU00007207921,1411198.871.130
2021-10-01HU00007207921,1405138.822.420
2021-09-30HU00007207921,1403168.820.890
2021-09-29HU00007207921,1407568.824.290
2021-09-28HU00007207921,1407368.850.140
2021-09-27HU00007207921,1409278.851.620
2021-09-24HU00007207921,1411619.062.590
2021-09-23HU00007207921,1411019.062.110
2021-09-22HU00007207921,1410839.061.970
2021-09-21HU00007207921,1413569.099.410
2021-09-20HU00007207921,1409469.073.040
2021-09-17HU00007207921,1413159.079.330
2021-09-16HU00007207921,1415849.081.470
2021-09-15HU00007207921,1418319.083.430
2021-09-14HU00007207921,1416699.083.280
2021-09-13HU00007207921,1413859.081.020
2021-09-10HU00007207921,1407889.076.280
2021-09-09HU00007207921,1402289.071.820
2021-09-08HU00007207921,1406579.075.240
2021-09-07HU00007207921,1404729.073.760
2021-09-06HU00007207921,1361199.039.130
2021-09-03HU00007207921,1360779.038.800
2021-09-02HU00007207921,1363279.040.780
2021-09-01HU00007207921,1360519.038.590
2021-08-31HU00007207921,1359499.037.780
2021-08-30HU00007207921,1358909.037.310
2021-08-27HU00007207921,1351289.027.240
2021-08-26HU00007207921,1355729.049.080
2021-08-25HU00007207921,1360008.948.200
2021-08-24HU00007207921,1356828.945.700
2021-08-23HU00007207921,1355768.944.860
2021-08-19HU00007207921,1352818.942.530
2021-08-18HU00007207921,1355258.939.040
2021-08-17HU00007207921,1356038.965.540
2021-08-16HU00007207921,1356858.966.190
2021-08-13HU00007207921,1354878.964.620
2021-08-12HU00007207921,1355118.964.810
2021-08-11HU00007207921,1350348.961.050
2021-08-10HU00007207921,1355248.964.910
2021-08-09HU00007207921,1351848.973.870
2021-08-06HU00007207921,1356098.977.230
2021-08-05HU00007207921,1355888.977.060
2021-08-04HU00007207921,1355108.976.440
2021-08-03HU00007207921,1356608.977.630
2021-08-02HU00007207921,1354338.881.340
2021-07-30HU00007207921,1353708.672.760
2021-07-29HU00007207921,1350438.670.260
2021-07-28HU00007207921,1346538.667.280
2021-07-27HU00007207921,1333648.657.440
2021-07-26HU00007207921,1331538.655.820
2021-07-23HU00007207921,1334558.658.130
2021-07-22HU00007207921,1335178.658.600
2021-07-21HU00007207921,1332968.656.910
2021-07-20HU00007207921,1332438.656.510
2021-07-19HU00007207921,1329768.654.470
2021-07-16HU00007207921,1332708.658.720
2021-07-15HU00007207921,1334208.659.860
2021-07-14HU00007207921,1330568.657.080
2021-07-13HU00007207921,1336128.661.330
2021-07-12HU00007207921,1338138.662.860
2021-07-09HU00007207921,1335778.661.060
2021-07-08HU00007207921,1327838.655.000
2021-07-07HU00007207921,1330438.656.980
2021-07-06HU00007207921,1329798.620.920
2021-07-05HU00007207921,1333448.623.690