TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Dollar Real Estate Fund of Funds | ||||
Évesített hozam: 4,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000720792 | 1,241304 | 8.854.730 | |
2024-05-31 | HU0000720792 | 1,240948 | 8.859.260 | |
2024-05-30 | HU0000720792 | 1,240591 | 8.856.710 | |
2024-05-29 | HU0000720792 | 1,241157 | 8.860.760 | |
2024-05-28 | HU0000720792 | 1,241361 | 8.862.210 | |
2024-05-27 | HU0000720792 | 1,241257 | 8.857.490 | |
2024-05-24 | HU0000720792 | 1,239480 | 8.844.810 | |
2024-05-23 | HU0000720792 | 1,239082 | 8.841.970 | |
2024-05-22 | HU0000720792 | 1,239156 | 8.842.500 | |
2024-05-21 | HU0000720792 | 1,239114 | 8.842.200 | |
|
||||
2024-05-17 | HU0000720792 | 1,238402 | 9.044.610 | |
2024-05-16 | HU0000720792 | 1,238693 | 9.051.300 | |
2024-05-15 | HU0000720792 | 1,238201 | 9.047.700 | |
2024-05-14 | HU0000720792 | 1,237673 | 9.043.840 | |
2024-05-13 | HU0000720792 | 1,237499 | 9.038.650 | |
2024-05-10 | HU0000720792 | 1,237005 | 9.035.040 | |
2024-05-09 | HU0000720792 | 1,236605 | 9.032.120 | |
2024-05-08 | HU0000720792 | 1,236283 | 9.029.770 | |
2024-05-07 | HU0000720792 | 1,236159 | 9.028.860 | |
2024-05-06 | HU0000720792 | 1,236146 | 9.028.770 | |
2024-05-03 | HU0000720792 | 1,234843 | 9.080.830 | |
2024-05-02 | HU0000720792 | 1,234468 | 9.078.070 | |
2024-04-30 | HU0000720792 | 1,234185 | 9.075.990 | |
2024-04-29 | HU0000720792 | 1,233385 | 9.070.110 | |
2024-04-26 | HU0000720792 | 1,233287 | 9.069.390 | |
2024-04-25 | HU0000720792 | 1,233078 | 9.067.850 | |
2024-04-24 | HU0000720792 | 1,231734 | 9.057.960 | |
2024-04-23 | HU0000720792 | 1,231353 | 9.055.160 | |
2024-04-22 | HU0000720792 | 1,231173 | 9.053.840 | |
2024-04-19 | HU0000720792 | 1,230840 | 9.052.800 | |
2024-04-18 | HU0000720792 | 1,231190 | 9.054.880 | |
2024-04-17 | HU0000720792 | 1,230980 | 9.054.750 | |
2024-04-16 | HU0000720792 | 1,231017 | 9.055.030 | |
2024-04-15 | HU0000720792 | 1,232175 | 9.063.540 | |
2024-04-12 | HU0000720792 | 1,232161 | 9.063.440 | |
2024-04-11 | HU0000720792 | 1,232339 | 9.064.750 | |
2024-04-10 | HU0000720792 | 1,232612 | 9.067.680 | |
2024-04-09 | HU0000720792 | 1,232792 | 9.069.000 | |
2024-04-08 | HU0000720792 | 1,232253 | 9.065.040 | |
2024-04-05 | HU0000720792 | 1,232021 | 9.073.820 | |
2024-04-04 | HU0000720792 | 1,231900 | 9.072.930 | |
2024-04-03 | HU0000720792 | 1,231468 | 9.102.180 | |
2024-04-02 | HU0000720792 | 1,230997 | 9.098.700 | |
2024-03-28 | HU0000720792 | 1,230496 | 9.096.020 | |
2024-03-27 | HU0000720792 | 1,230842 | 9.093.580 | |
2024-03-26 | HU0000720792 | 1,230498 | 9.091.030 | |
2024-03-25 | HU0000720792 | 1,230088 | 9.088.000 | |
2024-03-22 | HU0000720792 | 1,229713 | 9.152.440 | |
2024-03-21 | HU0000720792 | 1,230360 | 9.162.160 | |
2024-03-20 | HU0000720792 | 1,229336 | 9.149.540 | |
2024-03-19 | HU0000720792 | 1,229116 | 9.147.900 | |
2024-03-18 | HU0000720792 | 1,229252 | 9.180.980 | |
2024-03-14 | HU0000720792 | 1,229237 | 9.180.870 | |
2024-03-13 | HU0000720792 | 1,228263 | 9.173.600 | |
2024-03-12 | HU0000720792 | 1,228050 | 9.172.000 | |
2024-03-11 | HU0000720792 | 1,227576 | 9.168.470 | |
2024-03-08 | HU0000720792 | 1,227249 | 9.002.950 | |
2024-03-07 | HU0000720792 | 1,227027 | 9.001.320 | |
2024-03-06 | HU0000720792 | 1,226737 | 8.999.200 | |
2024-03-05 | HU0000720792 | 1,226154 | 9.149.100 | |
2024-03-04 | HU0000720792 | 1,225769 | 9.146.230 | |
2024-03-01 | HU0000720792 | 1,225306 | 9.151.940 | |
2024-02-29 | HU0000720792 | 1,224838 | 9.138.010 | |
2024-02-28 | HU0000720792 | 1,224214 | 9.151.220 | |
2024-02-27 | HU0000720792 | 1,224401 | 9.144.470 | |
2024-02-26 | HU0000720792 | 1,223985 | 9.141.370 | |
2024-02-23 | HU0000720792 | 1,223749 | 9.139.610 | |
2024-02-22 | HU0000720792 | 1,224030 | 9.208.210 | |
2024-02-21 | HU0000720792 | 1,223843 | 9.206.800 | |
2024-02-20 | HU0000720792 | 1,223988 | 9.206.780 | |
2024-02-19 | HU0000720792 | 1,223513 | 9.203.210 | |
2024-02-16 | HU0000720792 | 1,223443 | 9.202.690 | |
2024-02-15 | HU0000720792 | 1,223219 | 9.201.000 | |
2024-02-14 | HU0000720792 | 1,223216 | 9.192.850 | |
2024-02-13 | HU0000720792 | 1,223642 | 9.200.630 | |
2024-02-12 | HU0000720792 | 1,223366 | 9.198.550 |