maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Dollar Real Estate Fund of Funds Takarék Dollár Ingatlan Alapok Alapja
Évesített hozam: 4,49%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007207921,1335178.658.600
2021-07-21HU00007207921,1332968.656.910
2021-07-20HU00007207921,1332438.656.510
2021-07-19HU00007207921,1329768.654.470
2021-07-16HU00007207921,1332708.658.720
2021-07-15HU00007207921,1334208.659.860
2021-07-14HU00007207921,1330568.657.080
2021-07-13HU00007207921,1336128.661.330
2021-07-12HU00007207921,1338138.662.860
2021-07-09HU00007207921,1335778.661.060

2021-07-08HU00007207921,1327838.655.000
2021-07-07HU00007207921,1330438.656.980
2021-07-06HU00007207921,1329798.620.920
2021-07-05HU00007207921,1333448.623.690
2021-07-02HU00007207921,1330158.621.190
2021-07-01HU00007207921,1331638.625.420
2021-06-30HU00007207921,1331738.625.490
2021-06-29HU00007207921,1332828.626.320
2021-06-28HU00007207921,1332478.626.050
2021-06-25HU00007207921,1329118.623.490
2021-06-24HU00007207921,1330758.624.750
2021-06-23HU00007207921,1334118.627.300
2021-06-22HU00007207921,1325678.620.880
2021-06-21HU00007207921,1322938.621.190
2021-06-18HU00007207921,1319678.618.710
2021-06-17HU00007207921,1322118.620.580
2021-06-16HU00007207921,1334018.628.500
2021-06-15HU00007207921,1332418.631.810
2021-06-14HU00007207921,1330818.630.590
2021-06-11HU00007207921,1339368.623.170
2021-06-10HU00007207921,1338878.622.790
2021-06-09HU00007207921,1336848.621.250
2021-06-08HU00007207921,1334498.619.460
2021-06-07HU00007207921,1336688.621.130
2021-06-04HU00007207921,1330108.643.710
2021-06-03HU00007207921,1330688.644.160
2021-06-02HU00007207921,1330498.644.010
2021-06-01HU00007207921,1331218.643.020
2021-05-31HU00007207921,1327808.638.420
2021-05-28HU00007207921,1328848.520.940
2021-05-27HU00007207921,1326468.519.150
2021-05-26HU00007207921,1325928.518.750
2021-05-25HU00007207921,1329348.521.160
2021-05-21HU00007207921,1328648.520.630
2021-05-20HU00007207921,1327148.519.510
2021-05-19HU00007207921,1325578.450.340
2021-05-18HU00007207921,1327258.451.590
2021-05-17HU00007207921,1323518.448.800
2021-05-14HU00007207921,1317158.441.060
2021-05-13HU00007207921,1313588.438.400
2021-05-12HU00007207921,1322828.415.280
2021-05-11HU00007207921,1322038.414.700
2021-05-10HU00007207921,1322768.415.240
2021-05-07HU00007207921,1319758.409.000
2021-05-06HU00007207921,1317708.407.480
2021-05-05HU00007207921,1313348.404.240
2021-05-04HU00007207921,1297657.724.920
2021-05-03HU00007207921,1299577.726.230
2021-04-30HU00007207921,1300797.727.070
2021-04-29HU00007207921,1297937.725.110
2021-04-28HU00007207921,1294547.687.780
2021-04-27HU00007207921,1291747.685.880
2021-04-26HU00007207921,1291067.685.420
2021-04-23HU00007207921,1287877.709.960
2021-04-22HU00007207921,1284947.707.960
2021-04-21HU00007207921,1283657.707.070
2021-04-20HU00007207921,1287777.709.890
2021-04-19HU00007207921,1283897.707.240
2021-04-16HU00007207921,1281447.705.560
2021-04-15HU00007207921,1284117.706.390
2021-04-14HU00007207921,1282347.705.180
2021-04-13HU00007207921,1275637.608.230
2021-04-12HU00007207921,1278487.610.140
2021-04-09HU00007207921,1277697.582.150
2021-04-08HU00007207921,1278157.582.460
2021-04-07HU00007207921,1274827.580.230
2021-04-06HU00007207921,1270747.577.480
2021-04-01HU00007207921,1267387.575.220
2021-03-31HU00007207921,1264767.573.460
2021-03-30HU00007207921,1263947.572.910
2021-03-29HU00007207921,1267247.575.120
2021-03-26HU00007207921,1266537.574.650
2021-03-25HU00007207921,1267407.575.240
2021-03-24HU00007207921,1269037.575.740
2021-03-23HU00007207921,1270027.576.400
2021-03-22HU00007207921,1269927.546.330
2021-03-19HU00007207921,1266637.544.130
2021-03-18HU00007207921,1269187.545.830
2021-03-17HU00007207921,1265967.543.680
2021-03-16HU00007207921,1264907.520.740
2021-03-12HU00007207921,1260667.517.910
2021-03-11HU00007207921,1262687.519.260
2021-03-10HU00007207921,1257777.645.660
2021-03-09HU00007207921,1258097.716.480
2021-03-08HU00007207921,1251607.871.490
2021-03-05HU00007207921,1248597.869.390
2021-03-04HU00007207921,1253817.903.580
2021-03-03HU00007207921,1257047.905.850
2021-03-02HU00007207921,1250386.901.080
2021-03-01HU00007207921,1249336.900.430
2021-02-26HU00007207921,1251126.947.740
2021-02-25HU00007207921,1253516.949.220
2021-02-24HU00007207921,1251066.947.710
2021-02-23HU00007207921,1247756.947.720
2021-02-22HU00007207921,1243966.945.380
2021-02-19HU00007207921,1242526.934.410
2021-02-18HU00007207921,1238876.932.150
2021-02-17HU00007207921,1235476.930.060
2021-02-16HU00007207921,1241677.030.750
2021-02-15HU00007207921,1236547.027.550
2021-02-12HU00007207921,1227517.053.330
2021-02-11HU00007207921,1231877.056.070
2021-02-10HU00007207921,1228836.687.040
2021-02-09HU00007207921,1224996.684.750
2021-02-08HU00007207921,1218896.681.120
2021-02-05HU00007207921,1218786.681.050
2021-02-04HU00007207921,1219636.719.390
2021-02-03HU00007207921,1216176.687.770
2021-02-02HU00007207921,1220386.690.290
2021-02-01HU00007207921,1220236.685.600
2021-01-29HU00007207921,1219596.685.210
2021-01-28HU00007207921,1214796.682.350
2021-01-27HU00007207921,1213856.676.810
2021-01-26HU00007207921,1216446.678.350
2021-01-25HU00007207921,1217466.678.960
2021-01-22HU00007207921,1220096.680.520
2021-01-21HU00007207921,1218266.679.430
2021-01-20HU00007207921,1219806.701.680
2021-01-19HU00007207921,1217546.700.330
2021-01-18HU00007207921,1211026.696.430
2021-01-15HU00007207921,1212166.697.110
2021-01-14HU00007207921,1208216.694.750
2021-01-13HU00007207921,1210106.695.880
2021-01-12HU00007207921,1206206.703.330
2021-01-11HU00007207921,1204116.702.080
2021-01-08HU00007207921,1206856.818.340
2021-01-07HU00007207921,1212716.865.310
2021-01-06HU00007207921,1219026.869.170
2021-01-05HU00007207921,1209146.863.120
2021-01-04HU00007207921,1212706.865.300
2020-12-31HU00007207921,1202746.847.320
2020-12-30HU00007207921,1201556.831.690
2020-12-29HU00007207921,1196936.828.870
2020-12-28HU00007207921,1190036.824.660
2020-12-23HU00007207921,1187596.823.180
2020-12-22HU00007207921,1187046.818.810
2020-12-21HU00007207921,1181846.814.600
2020-12-18HU00007207921,1186726.823.190
2020-12-17HU00007207921,1188306.824.160
2020-12-16HU00007207921,1188036.822.570
2020-12-15HU00007207921,1186976.820.720
2020-12-14HU00007207921,1189456.822.230
2020-12-11HU00007207921,1188696.717.970
2020-12-10HU00007207921,1184696.694.200
2020-12-09HU00007207921,1186446.550.990
2020-12-08HU00007207921,1178818.465.620
2020-12-07HU00007207921,1176558.348.430
2020-12-04HU00007207921,1183647.409.890
2020-12-03HU00007207921,1177567.413.290
2020-12-02HU00007207921,1177527.416.750
2020-12-01HU00007207921,1176307.415.940
2020-11-30HU00007207921,1173637.414.170
2020-11-27HU00007207921,1168387.400.690
2020-11-26HU00007207921,1167557.400.130
2020-11-25HU00007207921,1167037.399.790
2020-11-24HU00007207921,1164387.398.040
2020-11-23HU00007207921,1163227.397.270
2020-11-20HU00007207921,1164707.395.040
2020-11-19HU00007207921,1160337.322.160
2020-11-18HU00007207921,1161507.113.930
2020-11-17HU00007207921,1155627.093.680
2020-11-16HU00007207921,1153727.054.860
2020-11-13HU00007207921,1156257.038.440
2020-11-12HU00007207921,1098806.966.900
2020-11-11HU00007207921,1100976.963.330
2020-11-10HU00007207921,1095316.847.810
2020-11-09HU00007207921,1098736.849.920
2020-11-06HU00007207921,1097476.897.440
2020-11-05HU00007207921,1097166.928.590
2020-11-04HU00007207921,1087716.948.060
2020-11-03HU00007207921,1081986.934.470
2020-11-02HU00007207921,1076396.930.970
2020-10-30HU00007207921,1075646.930.500
2020-10-29HU00007207921,1069966.926.950
2020-10-28HU00007207921,1070826.927.490
2020-10-27HU00007207921,1073616.949.380
2020-10-26HU00007207921,1072616.946.320
2020-10-22HU00007207921,1071996.945.940
2020-10-21HU00007207921,1073916.947.140
2020-10-20HU00007207921,1069936.944.640
2020-10-19HU00007207921,1067356.943.020
2020-10-16HU00007207921,1065196.941.670
2020-10-15HU00007207921,1061806.939.540
2020-10-14HU00007207921,1059566.938.140
2020-10-13HU00007207921,1062096.939.720
2020-10-12HU00007207921,1064076.940.960
2020-10-09HU00007207921,1063966.940.900
2020-10-08HU00007207921,1063386.861.380
2020-10-07HU00007207921,1062936.861.100
2020-10-06HU00007207921,1059136.858.740
2020-10-05HU00007207921,1060996.854.990
2020-10-02HU00007207921,1060916.854.940
2020-10-01HU00007207921,1057536.852.850
2020-09-30HU00007207921,1055766.851.750
2020-09-29HU00007207921,1049796.854.680
2020-09-28HU00007207921,1048236.853.710
2020-09-25HU00007207921,1050386.969.070
2020-09-24HU00007207921,1047736.967.400
2020-09-23HU00007207921,1046076.982.750
2020-09-22HU00007207921,1047096.983.400
2020-09-21HU00007207921,1045676.982.500
2020-09-18HU00007207921,1046546.983.050
2020-09-17HU00007207921,1042256.886.810
2020-09-16HU00007207921,1042316.886.850
2020-09-15HU00007207921,1043196.887.400
2020-09-14HU00007207921,1041176.886.140
2020-09-11HU00007207921,1041496.867.360
2020-09-10HU00007207921,1041596.867.430
2020-09-09HU00007207921,1042306.867.870
2020-09-08HU00007207921,1040646.866.840
2020-09-07HU00007207921,1038516.865.510
2020-09-04HU00007207921,1031966.861.440
2020-09-03HU00007207921,1031306.855.060
2020-09-02HU00007207921,1030216.854.390
2020-09-01HU00007207921,1033506.856.430
2020-08-31HU00007207921,1033106.856.180
2020-08-29HU00007207921,1026606.852.140
2020-08-28HU00007207921,1026606.852.140
2020-08-27HU00007207921,1021586.849.020
2020-08-26HU00007207921,1022456.849.560
2020-08-25HU00007207921,1021566.849.010
2020-08-24HU00007207921,1022266.849.450
2020-08-19HU00007207921,1032076.855.540
2020-08-18HU00007207921,1026186.851.880
2020-08-17HU00007207921,1022106.849.350
2020-08-14HU00007207921,1022206.849.410
2020-08-13HU00007207921,1023466.850.190
2020-08-12HU00007207921,1019016.847.430
2020-08-11HU00007207921,1019546.847.750
2020-08-10HU00007207921,1018576.785.070
2020-08-07HU00007207921,1018326.756.910
2020-08-06HU00007207921,1017326.756.300
2020-08-05HU00007207921,1017546.756.430
2020-08-04HU00007207921,1016376.724.600
2020-08-03HU00007207921,1014776.691.150
2020-07-31HU00007207921,1017376.692.730
2020-07-30HU00007207921,1013956.674.140
2020-07-29HU00007207921,1011526.672.670
2020-07-28HU00007207921,1014086.674.220
2020-07-27HU00007207921,1014526.670.490
2020-07-24HU00007207921,1010806.668.240
2020-07-23HU00007207921,1014066.653.700
2020-07-22HU00007207921,1010016.648.440
2020-07-21HU00007207921,1006576.621.360
2020-07-20HU00007207921,1007036.621.640
2020-07-17HU00007207921,1005036.617.830
2020-07-16HU00007207921,1003736.592.060
2020-07-15HU00007207921,1005316.480.930
2020-07-14HU00007207921,0999836.477.700
2020-07-13HU00007207921,0999326.465.390
2020-07-10HU00007207921,0998416.361.090
2020-07-09HU00007207921,0997336.360.470
2020-07-08HU00007207921,0991196.315.580
2020-07-07HU00007207921,0985256.312.180
2020-07-06HU00007207921,0983716.311.330
2020-07-03HU00007207921,0979586.308.950
2020-07-02HU00007207921,0981776.310.210
2020-07-01HU00007207921,0954586.294.590
2020-06-30HU00007207921,0949806.291.840
2020-06-29HU00007207921,0947626.290.590
2020-06-26HU00007207921,0939216.266.820
2020-06-25HU00007207921,0937896.266.060
2020-06-24HU00007207921,0931916.426.620
2020-06-23HU00007207921,0930026.425.500
2020-06-22HU00007207921,0927806.424.200
2020-06-19HU00007207921,0923934.677.690
2020-06-18HU00007207921,0925304.678.280
2020-06-17HU00007207921,0929244.669.970
2020-06-16HU00007207921,0930854.670.650
2020-06-15HU00007207921,0925004.643.150
2020-06-12HU00007207921,0922584.642.120
2020-06-11HU00007207921,0923374.493.440
2020-06-10HU00007207921,0922324.493.010
2020-06-09HU00007207921,0915914.377.740
2020-06-08HU00007207921,0935874.357.750
2020-06-05HU00007207921,0935824.357.730
2020-06-04HU00007207921,0930134.355.460
2020-06-03HU00007207921,0927994.354.610
2020-06-02HU00007207921,0929934.384.880
2020-05-29HU00007207921,0925904.363.250
2020-05-28HU00007207921,0919354.360.640
2020-05-27HU00007207921,0918584.339.310
2020-05-26HU00007207921,0917174.336.640
2020-05-25HU00007207921,0912894.112.370
2020-05-22HU00007207921,0912764.058.310
2020-05-21HU00007207921,0916083.846.020
2020-05-20HU00007207921,0916143.846.050
2020-05-19HU00007207921,0915023.845.650
2020-05-18HU00007207921,0907583.833.660
2020-05-15HU00007207921,0906153.833.150
2020-05-14HU00007207921,0903893.832.360
2020-05-13HU00007207921,0904373.832.530
2020-05-12HU00007207921,0904283.832.500
2020-05-11HU00007207921,0903913.832.370
2020-05-08HU00007207921,0900783.831.270
2020-05-07HU00007207921,0903983.832.390
2020-05-06HU00007207921,0906603.833.310
2020-05-05HU00007207921,0904563.822.600
2020-05-04HU00007207921,0905353.822.870
2020-04-30HU00007207921,0903153.822.100
2020-04-29HU00007207921,0897393.820.080
2020-04-28HU00007207921,0895293.819.350
2020-04-27HU00007207921,0897373.820.080
2020-04-24HU00007207921,0894913.809.710
2020-04-23HU00007207921,0892133.808.740
2020-04-22HU00007207921,0896143.810.140
2020-04-21HU00007207921,0891503.808.520
2020-04-20HU00007207921,0891293.808.450
2020-04-17HU00007207921,0893903.809.360
2020-04-16HU00007207921,0895293.809.850
2020-04-15HU00007207921,0894423.813.340
2020-04-14HU00007207921,0889353.835.310
2020-04-09HU00007207921,0885993.834.120
2020-04-08HU00007207921,0883733.833.320
2020-04-07HU00007207921,0884333.833.540
2020-04-06HU00007207921,0876603.828.370
2020-04-03HU00007207921,0867423.825.140
2020-04-02HU00007207921,0872874.054.730
2020-04-01HU00007207921,0860544.080.500
2020-03-31HU00007207921,0855644.078.660
2020-03-30HU00007207921,0848274.075.890
2020-03-27HU00007207921,0842774.073.830
2020-03-26HU00007207921,0834824.136.480
2020-03-25HU00007207921,0830044.134.660
2020-03-24HU00007207921,0833894.153.980
2020-03-23HU00007207921,0830004.150.170
2020-03-20HU00007207921,0790934.247.740
2020-03-19HU00007207921,0766864.297.600
2020-03-18HU00007207921,0780284.332.470
2020-03-17HU00007207921,0771645.206.170
2020-03-16HU00007207921,0781525.210.790
2020-03-13HU00007207921,0803455.246.180
2020-03-12HU00007207921,0803885.158.380
2020-03-11HU00007207921,0810555.161.560
2020-03-10HU00007207921,0810605.166.880
2020-03-09HU00007207921,0811495.167.310
2020-03-06HU00007207921,0802935.132.760
2020-03-05HU00007207921,0794905.128.940
2020-03-04HU00007207921,0794415.128.710
2020-03-03HU00007207921,0786165.124.790
2020-03-02HU00007207921,0779085.117.420
2020-02-28HU00007207921,0768555.122.830
2020-02-27HU00007207921,0761985.119.710
2020-02-26HU00007207921,0756675.113.010
2020-02-25HU00007207921,0756545.112.950
2020-02-24HU00007207921,0749665.109.680
2020-02-21HU00007207921,0747775.108.790
2020-02-20HU00007207921,0744345.107.150
2020-02-19HU00007207921,0747495.108.650
2020-02-18HU00007207921,0747485.096.030
2020-02-17HU00007207921,0751975.098.160
2020-02-14HU00007207921,0748215.076.410
2020-02-13HU00007207921,0740485.106.330
2020-02-12HU00007207921,0738475.113.610
2020-02-11HU00007207921,0737585.113.190
2020-02-10HU00007207921,0738115.113.440
2020-02-07HU00007207921,0728405.105.940
2020-02-06HU00007207921,0731205.102.270
2020-02-05HU00007207921,0729365.101.400
2020-02-04HU00007207921,0729345.101.390
2020-02-03HU00007207921,0725575.107.840
2020-01-31HU00007207921,0721725.100.630
2020-01-30HU00007207921,0717445.098.600
2020-01-29HU00007207921,0713075.096.520
2020-01-28HU00007207921,0712375.096.190
2020-01-27HU00007207921,0710985.095.520
2020-01-24HU00007207921,0710265.095.180
2020-01-23HU00007207921,0710095.095.100
2020-01-22HU00007207921,0711745.095.880
2020-01-21HU00007207921,0710055.036.060
2020-01-20HU00007207921,0705515.033.930
2020-01-17HU00007207921,0707664.535.060
2020-01-16HU00007207921,0710294.424.210
2020-01-15HU00007207921,0708314.400.520
2020-01-14HU00007207921,0708724.400.690
2020-01-13HU00007207921,0700714.394.300
2020-01-10HU00007207921,0698044.311.230
2020-01-09HU00007207921,0701214.312.510
2020-01-08HU00007207921,0701704.240.330
2020-01-07HU00007207921,0704074.218.060
2020-01-06HU00007207921,0704374.214.170
2020-01-03HU00007207921,0672734.201.720
2020-01-02HU00007207921,0674244.202.310
2019-12-31HU00007207921,0668584.200.080
2019-12-30HU00007207921,0664964.201.430
2019-12-23HU00007207921,0647574.194.580
2019-12-20HU00007207921,0653814.197.040
2019-12-19HU00007207921,0650754.195.830
2019-12-18HU00007207921,0647954.194.730
2019-12-17HU00007207921,0647374.189.500
2019-12-16HU00007207921,0648804.253.960
2019-12-13HU00007207921,0650194.244.170
2019-12-12HU00007207921,0643844.242.690
2019-12-11HU00007207921,0636744.239.860
2019-12-10HU00007207921,0633714.238.650
2019-12-09HU00007207921,0632194.238.050
2019-12-06HU00007207921,0634374.238.920
2019-12-05HU00007207921,0631674.276.720
2019-12-04HU00007207921,0629114.275.690
2019-12-03HU00007207921,0624804.273.960
2019-12-02HU00007207921,0619074.271.660
2019-11-29HU00007207921,0618634.287.030
2019-11-28HU00007207921,0610504.291.170
2019-11-27HU00007207921,0611844.243.760
2019-11-26HU00007207921,0587904.231.640
2019-11-25HU00007207921,0589114.232.120
2019-11-22HU00007207921,0579834.228.410
2019-11-21HU00007207921,0580454.221.840
2019-11-20HU00007207921,0579774.221.580
2019-11-19HU00007207921,0576514.220.270
2019-11-18HU00007207921,0573194.218.950
2019-11-15HU00007207921,0569034.226.480
2019-11-14HU00007207921,0565404.225.030
2019-11-13HU00007207921,0562354.211.810
2019-11-12HU00007207921,0562614.238.950
2019-11-11HU00007207921,0563614.232.630
2019-11-08HU00007207921,0545044.225.190
2019-11-07HU00007207921,0547134.226.020
2019-11-06HU00007207921,0549014.226.780
2019-10-31HU00007207921,0550074.227.200
2019-10-30HU00007207921,0545394.225.330
2019-10-29HU00007207921,0543514.220.360
2019-10-28HU00007207921,0543094.220.190
2019-10-25HU00007207921,0540374.212.200
2019-10-24HU00007207921,0539334.211.790
2019-10-22HU00007207921,0535434.210.230
2019-10-18HU00007207921,0532384.206.430
2019-10-17HU00007207921,0526794.179.110
2019-10-16HU00007207921,0524794.178.320
2019-10-15HU00007207921,0524774.070.200
2019-10-14HU00007207921,0529354.071.970
2019-10-11HU00007207921,0523404.069.670
2019-10-10HU00007207921,0521044.078.930
2019-10-09HU00007207921,0516034.071.630
2019-10-08HU00007207921,0514704.078.690
2019-10-07HU00007207921,0513673.910.390
2019-10-04HU00007207921,0512283.775.920
2019-10-03HU00007207921,0509273.934.110
2019-10-02HU00007207921,0501513.927.790
2019-10-01HU00007207921,0500673.953.820
2019-09-30HU00007207921,0498973.953.180
2019-09-27HU00007207921,0493693.972.950
2019-09-26HU00007207921,0496293.973.940
2019-09-25HU00007207921,0496804.133.570
2019-09-24HU00007207921,0494154.132.530
2019-09-23HU00007207921,0493704.128.340
2019-09-20HU00007207921,0449504.129.600
2019-09-19HU00007207921,0448354.129.150
2019-09-18HU00007207921,0445904.118.170
2019-09-17HU00007207921,0440154.115.900
2019-09-16HU00007207921,0443874.117.370
2019-09-13HU00007207921,0443084.107.050
2019-09-12HU00007207921,0439234.092.150
2019-09-11HU00007207921,0436404.091.040
2019-09-10HU00007207921,0436514.091.080
2019-09-09HU00007207921,0434594.078.590
2019-09-06HU00007207921,0431704.077.460
2019-09-05HU00007207921,0430504.081.120
2019-09-04HU00007207921,0429504.080.730
2019-09-03HU00007207921,0422624.075.800
2019-09-02HU00007207921,0422894.075.900
2019-08-30HU00007207921,0425654.076.980
2019-08-29HU00007207921,0426914.077.470
2019-08-28HU00007207921,0426274.077.220
2019-08-27HU00007207921,0425954.076.990
2019-08-26HU00007207921,0425444.063.420
2019-08-23HU00007207921,0422904.062.430
2019-08-22HU00007207921,0423084.034.400
2019-08-21HU00007207921,0421224.033.680
2019-08-16HU00007207921,0418294.032.540
2019-08-15HU00007207921,0418874.004.350
2019-08-14HU00007207921,0421834.005.320
2019-08-13HU00007207921,0417854.003.790
2019-08-12HU00007207921,0417673.955.600
2019-08-09HU00007207921,0417993.955.720
2019-08-08HU00007207921,0394723.964.560
2019-08-07HU00007207921,0389843.962.700
2019-08-06HU00007207921,0388433.819.130
2019-08-05HU00007207921,0383973.817.490
2019-08-02HU00007207921,0379343.801.300
2019-08-01HU00007207921,0375583.799.920
2019-07-31HU00007207921,0377683.793.540
2019-07-30HU00007207921,0374203.792.270
2019-07-29HU00007207921,0373443.791.990
2019-07-26HU00007207921,0374593.795.940
2019-07-25HU00007207921,0375733.796.360
2019-07-24HU00007207921,0375903.796.420
2019-07-23HU00007207921,0377063.796.840
2019-07-22HU00007207921,0379763.797.830
2019-07-19HU00007207921,0382583.770.180
2019-07-18HU00007207921,0376253.767.880
2019-07-17HU00007207921,0372913.766.670
2019-07-16HU00007207921,0373913.767.040
2019-07-15HU00007207921,0373533.766.900
2019-07-12HU00007207921,0375323.767.550
2019-07-11HU00007207921,0375783.767.710
2019-07-10HU00007207921,0371053.807.060
2019-07-09HU00007207921,0368253.806.030
2019-07-08HU00007207921,0369063.794.320
2019-07-05HU00007207921,0363363.792.640
2019-07-04HU00007207921,0365993.793.610
2019-07-03HU00007207921,0364013.797.730
2019-07-02HU00007207921,0362743.811.220
2019-07-01HU00007207921,0364303.811.790
2019-06-28HU00007207921,0362793.811.240
2019-06-27HU00007207921,0361303.808.130
2019-06-26HU00007207921,0360243.807.740
2019-06-25HU00007207921,0358893.807.250
2019-06-24HU00007207921,0357403.801.890
2019-06-21HU00007207921,0349793.796.280
2019-06-20HU00007207921,0348213.795.700
2019-06-19HU00007207921,0343123.798.670
2019-06-18HU00007207921,0343153.798.680
2019-06-17HU00007207921,0343553.725.880
2019-06-14HU00007207921,0344093.716.070
2019-06-13HU00007207921,0341003.714.960
2019-06-12HU00007207921,0340083.714.630
2019-06-11HU00007207921,0338793.711.970
2019-06-07HU00007207921,0337863.711.640
2019-06-06HU00007207921,0336523.711.150
2019-06-05HU00007207921,0336603.711.180
2019-06-04HU00007207921,0333503.710.070
2019-06-03HU00007207921,0328383.683.390
2019-05-31HU00007207921,0321923.665.800
2019-05-30HU00007207921,0318033.777.090
2019-05-29HU00007207921,0317163.766.780
2019-05-28HU00007207921,0316663.766.590
2019-05-27HU00007207921,0316133.774.530
2019-05-24HU00007207921,0312533.773.210
2019-05-23HU00007207921,0310313.823.130
2019-05-22HU00007207921,0310233.823.100
2019-05-21HU00007207921,0309093.784.680
2019-05-20HU00007207921,0308673.784.520
2019-05-17HU00007207921,0308793.774.570
2019-05-16HU00007207921,0308663.760.800
2019-05-15HU00007207921,0306843.682.960
2019-05-14HU00007207921,0305583.682.510
2019-05-13HU00007207921,0303953.681.930
2019-05-10HU00007207921,0280793.673.660
2019-05-09HU00007207921,0278453.672.820
2019-05-08HU00007207921,0291823.679.690
2019-05-07HU00007207921,0286143.677.660
2019-05-06HU00007207921,0284823.666.500
2019-04-30HU00007207921,0281243.665.220
2019-04-29HU00007207921,0279923.664.750
2019-04-26HU00007207921,0272733.591.610
2019-04-25HU00007207921,0270903.573.670
2019-04-24HU00007207921,0271023.573.710
2019-04-23HU00007207921,0270323.573.470
2019-04-18HU00007207921,0268013.455.260
2019-04-17HU00007207921,0270163.324.020
2019-04-16HU00007207921,0267813.395.310
2019-04-15HU00007207921,0267433.391.710
2019-04-12HU00007207921,0262273.367.110
2019-04-11HU00007207921,0260983.413.610
2019-04-10HU00007207921,0259003.412.950
2019-04-09HU00007207921,0258493.412.780
2019-04-08HU00007207921,0254753.411.540
2019-04-05HU00007207921,0252583.402.220
2019-04-04HU00007207921,0250003.401.360
2019-04-03HU00007207921,0249763.401.280
2019-04-02HU00007207921,0244703.390.340
2019-04-01HU00007207921,0245633.390.650
2019-03-29HU00007207921,0244693.273.760
2019-03-28HU00007207921,0244653.270.290
2019-03-27HU00007207921,0242983.267.760
2019-03-26HU00007207921,0245573.268.590
2019-03-25HU00007207921,0245473.180.880
2019-03-22HU00007207921,0237963.130.600
2019-03-21HU00007207921,0240683.130.350
2019-03-20HU00007207921,0241263.128.660
2019-03-19HU00007207921,0242023.122.210
2019-03-18HU00007207921,0245952.421.180
2019-03-14HU00007207921,0242532.389.590
2019-03-13HU00007207921,0239072.384.030
2019-03-12HU00007207921,0236812.383.500
2019-03-11HU00007207921,0236512.383.430
2019-03-08HU00007207921,0234192.366.030
2019-03-07HU00007207921,0235952.348.750
2019-03-06HU00007207921,0234822.348.490
2019-03-05HU00007207921,0235112.347.160
2019-03-04HU00007207921,0234642.188.470
2019-03-01HU00007207921,0233252.188.170
2019-02-28HU00007207921,0231322.163.880
2019-02-27HU00007207921,0228672.162.340
2019-02-26HU00007207921,0225002.161.560
2019-02-25HU00007207921,0220792.160.670
2019-02-22HU00007207921,0215062.159.460
2019-02-21HU00007207921,0212742.150.140
2019-02-20HU00007207921,0210762.149.720
2019-02-19HU00007207921,0207912.149.120
2019-02-18HU00007207921,0206242.131.710
2019-02-15HU00007207921,0205552.129.540
2019-02-14HU00007207921,0203072.129.020
2019-02-13HU00007207921,0202542.101.680
2019-02-12HU00007207921,0200292.101.210
2019-02-11HU00007207921,0190492.097.920
2019-02-08HU00007207921,0189332.097.680
2019-02-07HU00007207921,0185672.096.930
2019-02-06HU00007207921,0185572.079.390
2019-02-05HU00007207921,0185052.079.280
2019-02-04HU00007207921,0183981.969.070
2019-02-01HU00007207921,0184921.949.750
2019-01-31HU00007207921,0186271.927.920
2019-01-30HU00007207921,0183171.916.330
2019-01-29HU00007207921,0181881.891.080
2019-01-28HU00007207921,0178981.706.780
2019-01-25HU00007207921,0178471.679.070
2019-01-24HU00007207921,0176601.666.910
2019-01-23HU00007207921,0176851.666.950
2019-01-22HU00007207921,0177101.663.440
2019-01-21HU00007207921,0175701.663.220
2019-01-18HU00007207921,0164991.661.460
2019-01-17HU00007207921,0160331.660.700
2019-01-16HU00007207921,0155401.659.900
2019-01-15HU00007207921,0152361.625.350
2019-01-14HU00007207921,0150941.625.120
2019-01-11HU00007207921,0150371.442.120
2019-01-10HU00007207921,0148781.438.920
2019-01-09HU00007207921,0151331.439.280
2019-01-08HU00007207921,0149641.439.040
2019-01-07HU00007207921,0147501.438.740
2019-01-04HU00007207921,0144881.410.600
2019-01-03HU00007207921,0142581.395.260
2019-01-02HU00007207921,0128811.393.360
2018-12-28HU00007207921,0123711.338.450
2018-12-27HU00007207921,0120031.337.960
2018-12-21HU00007207921,0110101.330.420
2018-12-20HU00007207921,0109011.316.550
2018-12-19HU00007207921,0111551.316.880
2018-12-18HU00007207921,0099271.312.470
2018-12-17HU00007207921,0094931.301.350
2018-12-14HU00007207921,0096171.113.730
2018-12-13HU00007207921,0096261.049.950
2018-12-12HU00007207921,0089201.049.210
2018-12-11HU00007207921,0087291.016.330
2018-12-10HU00007207921,0085431.016.150
2018-12-07HU00007207921,0090441.016.650
2018-12-06HU00007207921,008957995.486
2018-12-05HU00007207921,009028981.397
2018-12-04HU00007207921,008962953.428
2018-12-03HU00007207921,008906953.375
2018-11-30HU00007207921,007535947.262
2018-11-29HU00007207921,007269947.012
2018-11-28HU00007207921,007036946.793
2018-11-27HU00007207921,006898946.664
2018-11-26HU00007207921,006772946.545
2018-11-23HU00007207921,006210946.016
2018-11-22HU00007207921,005639945.480
2018-11-21HU00007207921,005454945.306
2018-11-20HU00007207921,005123944.994
2018-11-19HU00007207921,005136945.006
2018-11-16HU00007207921,004841944.729
2018-11-15HU00007207921,004728944.623
2018-11-14HU00007207921,004797944.688
2018-11-13HU00007207921,004773944.666
2018-11-12HU00007207921,004858944.745
2018-11-10HU00007207921,005378862.554
2018-11-09HU00007207921,005378862.554
2018-11-08HU00007207921,005453862.618
2018-11-07HU00007207921,005468862.631
2018-11-06HU00007207921,001028864.087
2018-11-05HU00007207921,001026864.086
2018-10-31HU00007207921,000360863.510
2018-10-30HU00007207921,000316863.473
2018-10-29HU00007207921,000274863.436
2018-10-26HU00007207921,000822863.910
2018-10-25HU00007207921,000714863.816
2018-10-24HU00007207921,000670863.778
2018-10-19HU00007207921,000761856.781
2018-10-18HU00007207921,000701856.730
2018-10-17HU00007207921,000686856.717
2018-10-16HU00007207921,000598856.642
2018-10-15HU00007207921,000429856.497
2018-10-13HU00007207921,000417856.487
2018-10-12HU00007207921,000032856.158
2018-10-11HU00007207920,999975856.108
2018-10-10HU00007207920,999854856.005
2018-10-09HU00007207921,000230856.327
2018-10-08HU00007207921,000208856.308
2018-10-05HU00007207921,000325856.409
2018-10-04HU00007207921,000265856.357
2018-10-03HU00007207921,000243856.338
2018-10-02HU00007207921,000130856.241
2018-10-01HU00007207921,000095850.951
2018-09-28HU00007207920,999869850.758
2018-09-27HU00007207920,999822850.719
2018-09-26HU00007207920,999530850.470
2018-09-25HU00007207920,9995901.592.950
2018-09-24HU00007207920,999634992.955
2018-09-21HU00007207920,999518992.840
2018-09-20HU00007207920,999819993.139
2018-09-19HU00007207920,999741993.062
2018-09-18HU00007207920,999687993.009
2018-09-17HU00007207920,999733993.054
2018-09-14HU00007207920,999944993.264
2018-09-13HU00007207920,999887993.207
2018-09-12HU00007207920,999825991.386
2018-09-11HU00007207920,999871862.422
2018-09-10HU00007207920,999797862.358
2018-09-07HU00007207920,999982862.517
2018-09-06HU00007207921,000026862.555
2018-09-05HU00007207920,999415862.028
2018-09-04HU00007207921,000910863.318
2018-09-03HU00007207921,000865863.279
2018-08-31HU00007207921,000906863.314
2018-08-30HU00007207921,000860863.275
2018-08-29HU00007207921,000799863.222
2018-08-28HU00007207921,000781863.207
2018-08-27HU00007207921,000746863.176
2018-08-24HU00007207921,000397862.876
2018-08-23HU00007207921,000342850.566
2018-08-22HU00007207921,000441850.650
2018-08-21HU00007207921,000431850.641
2018-08-17HU00007207921,000423850.635
2018-08-16HU00007207921,000392850.609
2018-08-15HU00007207921,000365850.585
2018-08-14HU00007207921,000355850.577
2018-08-13HU00007207921,000322850.549
2018-08-10HU00007207921,000252843.279
2018-08-09HU00007207921,000226843.258
2018-08-08HU00007207921,000194843.231
2018-08-07HU00007207921,000159843.201
2018-08-06HU00007207920,999589749.691
2018-08-03HU00007207920,999883749.912
2018-08-02HU00007207920,999922749.942
2018-08-01HU00007207920,999961749.971