maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Dollar Real Estate Fund of Funds Takarék Dollár Ingatlan Alapok Alapja
Évesített hozam: 3,36%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007207921,1413159.079.330
2021-09-16HU00007207921,1415849.081.470
2021-09-15HU00007207921,1418319.083.430
2021-09-14HU00007207921,1416699.083.280
2021-09-13HU00007207921,1413859.081.020
2021-09-10HU00007207921,1407889.076.280
2021-09-09HU00007207921,1402289.071.820
2021-09-08HU00007207921,1406579.075.240
2021-09-07HU00007207921,1404729.073.760
2021-09-06HU00007207921,1361199.039.130

2021-09-03HU00007207921,1360779.038.800
2021-09-02HU00007207921,1363279.040.780
2021-09-01HU00007207921,1360519.038.590
2021-08-31HU00007207921,1359499.037.780
2021-08-30HU00007207921,1358909.037.310
2021-08-27HU00007207921,1351289.027.240
2021-08-26HU00007207921,1355729.049.080
2021-08-25HU00007207921,1360008.948.200
2021-08-24HU00007207921,1356828.945.700
2021-08-23HU00007207921,1355768.944.860
2021-08-19HU00007207921,1352818.942.530
2021-08-18HU00007207921,1355258.939.040
2021-08-17HU00007207921,1356038.965.540
2021-08-16HU00007207921,1356858.966.190
2021-08-13HU00007207921,1354878.964.620
2021-08-12HU00007207921,1355118.964.810
2021-08-11HU00007207921,1350348.961.050
2021-08-10HU00007207921,1355248.964.910
2021-08-09HU00007207921,1351848.973.870
2021-08-06HU00007207921,1356098.977.230
2021-08-05HU00007207921,1355888.977.060
2021-08-04HU00007207921,1355108.976.440
2021-08-03HU00007207921,1356608.977.630
2021-08-02HU00007207921,1354338.881.340
2021-07-30HU00007207921,1353708.672.760
2021-07-29HU00007207921,1350438.670.260
2021-07-28HU00007207921,1346538.667.280
2021-07-27HU00007207921,1333648.657.440
2021-07-26HU00007207921,1331538.655.820
2021-07-23HU00007207921,1334558.658.130
2021-07-22HU00007207921,1335178.658.600
2021-07-21HU00007207921,1332968.656.910
2021-07-20HU00007207921,1332438.656.510
2021-07-19HU00007207921,1329768.654.470
2021-07-16HU00007207921,1332708.658.720
2021-07-15HU00007207921,1334208.659.860
2021-07-14HU00007207921,1330568.657.080
2021-07-13HU00007207921,1336128.661.330
2021-07-12HU00007207921,1338138.662.860
2021-07-09HU00007207921,1335778.661.060
2021-07-08HU00007207921,1327838.655.000
2021-07-07HU00007207921,1330438.656.980
2021-07-06HU00007207921,1329798.620.920
2021-07-05HU00007207921,1333448.623.690
2021-07-02HU00007207921,1330158.621.190
2021-07-01HU00007207921,1331638.625.420
2021-06-30HU00007207921,1331738.625.490
2021-06-29HU00007207921,1332828.626.320
2021-06-28HU00007207921,1332478.626.050
2021-06-25HU00007207921,1329118.623.490
2021-06-24HU00007207921,1330758.624.750
2021-06-23HU00007207921,1334118.627.300
2021-06-22HU00007207921,1325678.620.880
2021-06-21HU00007207921,1322938.621.190
2021-06-18HU00007207921,1319678.618.710
2021-06-17HU00007207921,1322118.620.580
2021-06-16HU00007207921,1334018.628.500
2021-06-15HU00007207921,1332418.631.810
2021-06-14HU00007207921,1330818.630.590
2021-06-11HU00007207921,1339368.623.170
2021-06-10HU00007207921,1338878.622.790
2021-06-09HU00007207921,1336848.621.250
2021-06-08HU00007207921,1334498.619.460
2021-06-07HU00007207921,1336688.621.130
2021-06-04HU00007207921,1330108.643.710
2021-06-03HU00007207921,1330688.644.160
2021-06-02HU00007207921,1330498.644.010
2021-06-01HU00007207921,1331218.643.020
2021-05-31HU00007207921,1327808.638.420
2021-05-28HU00007207921,1328848.520.940
2021-05-27HU00007207921,1326468.519.150
2021-05-26HU00007207921,1325928.518.750
2021-05-25HU00007207921,1329348.521.160
2021-05-21HU00007207921,1328648.520.630
2021-05-20HU00007207921,1327148.519.510
2021-05-19HU00007207921,1325578.450.340
2021-05-18HU00007207921,1327258.451.590
2021-05-17HU00007207921,1323518.448.800
2021-05-14HU00007207921,1317158.441.060
2021-05-13HU00007207921,1313588.438.400
2021-05-12HU00007207921,1322828.415.280
2021-05-11HU00007207921,1322038.414.700
2021-05-10HU00007207921,1322768.415.240
2021-05-07HU00007207921,1319758.409.000
2021-05-06HU00007207921,1317708.407.480
2021-05-05HU00007207921,1313348.404.240
2021-05-04HU00007207921,1297657.724.920
2021-05-03HU00007207921,1299577.726.230
2021-04-30HU00007207921,1300797.727.070
2021-04-29HU00007207921,1297937.725.110
2021-04-28HU00007207921,1294547.687.780
2021-04-27HU00007207921,1291747.685.880
2021-04-26HU00007207921,1291067.685.420
2021-04-23HU00007207921,1287877.709.960
2021-04-22HU00007207921,1284947.707.960
2021-04-21HU00007207921,1283657.707.070
2021-04-20HU00007207921,1287777.709.890
2021-04-19HU00007207921,1283897.707.240
2021-04-16HU00007207921,1281447.705.560
2021-04-15HU00007207921,1284117.706.390
2021-04-14HU00007207921,1282347.705.180
2021-04-13HU00007207921,1275637.608.230
2021-04-12HU00007207921,1278487.610.140
2021-04-09HU00007207921,1277697.582.150
2021-04-08HU00007207921,1278157.582.460
2021-04-07HU00007207921,1274827.580.230
2021-04-06HU00007207921,1270747.577.480
2021-04-01HU00007207921,1267387.575.220
2021-03-31HU00007207921,1264767.573.460
2021-03-30HU00007207921,1263947.572.910
2021-03-29HU00007207921,1267247.575.120
2021-03-26HU00007207921,1266537.574.650
2021-03-25HU00007207921,1267407.575.240
2021-03-24HU00007207921,1269037.575.740
2021-03-23HU00007207921,1270027.576.400
2021-03-22HU00007207921,1269927.546.330
2021-03-19HU00007207921,1266637.544.130
2021-03-18HU00007207921,1269187.545.830
2021-03-17HU00007207921,1265967.543.680
2021-03-16HU00007207921,1264907.520.740
2021-03-12HU00007207921,1260667.517.910
2021-03-11HU00007207921,1262687.519.260
2021-03-10HU00007207921,1257777.645.660
2021-03-09HU00007207921,1258097.716.480
2021-03-08HU00007207921,1251607.871.490
2021-03-05HU00007207921,1248597.869.390
2021-03-04HU00007207921,1253817.903.580
2021-03-03HU00007207921,1257047.905.850
2021-03-02HU00007207921,1250386.901.080
2021-03-01HU00007207921,1249336.900.430
2021-02-26HU00007207921,1251126.947.740
2021-02-25HU00007207921,1253516.949.220
2021-02-24HU00007207921,1251066.947.710
2021-02-23HU00007207921,1247756.947.720
2021-02-22HU00007207921,1243966.945.380
2021-02-19HU00007207921,1242526.934.410
2021-02-18HU00007207921,1238876.932.150
2021-02-17HU00007207921,1235476.930.060
2021-02-16HU00007207921,1241677.030.750
2021-02-15HU00007207921,1236547.027.550
2021-02-12HU00007207921,1227517.053.330
2021-02-11HU00007207921,1231877.056.070
2021-02-10HU00007207921,1228836.687.040
2021-02-09HU00007207921,1224996.684.750
2021-02-08HU00007207921,1218896.681.120
2021-02-05HU00007207921,1218786.681.050
2021-02-04HU00007207921,1219636.719.390
2021-02-03HU00007207921,1216176.687.770
2021-02-02HU00007207921,1220386.690.290
2021-02-01HU00007207921,1220236.685.600
2021-01-29HU00007207921,1219596.685.210
2021-01-28HU00007207921,1214796.682.350
2021-01-27HU00007207921,1213856.676.810
2021-01-26HU00007207921,1216446.678.350
2021-01-25HU00007207921,1217466.678.960
2021-01-22HU00007207921,1220096.680.520
2021-01-21HU00007207921,1218266.679.430
2021-01-20HU00007207921,1219806.701.680
2021-01-19HU00007207921,1217546.700.330
2021-01-18HU00007207921,1211026.696.430
2021-01-15HU00007207921,1212166.697.110
2021-01-14HU00007207921,1208216.694.750
2021-01-13HU00007207921,1210106.695.880
2021-01-12HU00007207921,1206206.703.330
2021-01-11HU00007207921,1204116.702.080
2021-01-08HU00007207921,1206856.818.340
2021-01-07HU00007207921,1212716.865.310
2021-01-06HU00007207921,1219026.869.170
2021-01-05HU00007207921,1209146.863.120
2021-01-04HU00007207921,1212706.865.300
2020-12-31HU00007207921,1202746.847.320
2020-12-30HU00007207921,1201556.831.690
2020-12-29HU00007207921,1196936.828.870
2020-12-28HU00007207921,1190036.824.660
2020-12-23HU00007207921,1187596.823.180
2020-12-22HU00007207921,1187046.818.810
2020-12-21HU00007207921,1181846.814.600
2020-12-18HU00007207921,1186726.823.190
2020-12-17HU00007207921,1188306.824.160
2020-12-16HU00007207921,1188036.822.570
2020-12-15HU00007207921,1186976.820.720
2020-12-14HU00007207921,1189456.822.230
2020-12-11HU00007207921,1188696.717.970
2020-12-10HU00007207921,1184696.694.200
2020-12-09HU00007207921,1186446.550.990
2020-12-08HU00007207921,1178818.465.620
2020-12-07HU00007207921,1176558.348.430
2020-12-04HU00007207921,1183647.409.890
2020-12-03HU00007207921,1177567.413.290
2020-12-02HU00007207921,1177527.416.750
2020-12-01HU00007207921,1176307.415.940
2020-11-30HU00007207921,1173637.414.170
2020-11-27HU00007207921,1168387.400.690
2020-11-26HU00007207921,1167557.400.130
2020-11-25HU00007207921,1167037.399.790
2020-11-24HU00007207921,1164387.398.040
2020-11-23HU00007207921,1163227.397.270
2020-11-20HU00007207921,1164707.395.040
2020-11-19HU00007207921,1160337.322.160
2020-11-18HU00007207921,1161507.113.930
2020-11-17HU00007207921,1155627.093.680
2020-11-16HU00007207921,1153727.054.860
2020-11-13HU00007207921,1156257.038.440
2020-11-12HU00007207921,1098806.966.900
2020-11-11HU00007207921,1100976.963.330
2020-11-10HU00007207921,1095316.847.810
2020-11-09HU00007207921,1098736.849.920
2020-11-06HU00007207921,1097476.897.440
2020-11-05HU00007207921,1097166.928.590
2020-11-04HU00007207921,1087716.948.060
2020-11-03HU00007207921,1081986.934.470
2020-11-02HU00007207921,1076396.930.970
2020-10-30HU00007207921,1075646.930.500
2020-10-29HU00007207921,1069966.926.950
2020-10-28HU00007207921,1070826.927.490
2020-10-27HU00007207921,1073616.949.380
2020-10-26HU00007207921,1072616.946.320
2020-10-22HU00007207921,1071996.945.940
2020-10-21HU00007207921,1073916.947.140
2020-10-20HU00007207921,1069936.944.640
2020-10-19HU00007207921,1067356.943.020
2020-10-16HU00007207921,1065196.941.670
2020-10-15HU00007207921,1061806.939.540
2020-10-14HU00007207921,1059566.938.140
2020-10-13HU00007207921,1062096.939.720
2020-10-12HU00007207921,1064076.940.960
2020-10-09HU00007207921,1063966.940.900
2020-10-08HU00007207921,1063386.861.380
2020-10-07HU00007207921,1062936.861.100
2020-10-06HU00007207921,1059136.858.740
2020-10-05HU00007207921,1060996.854.990
2020-10-02HU00007207921,1060916.854.940
2020-10-01HU00007207921,1057536.852.850
2020-09-30HU00007207921,1055766.851.750
2020-09-29HU00007207921,1049796.854.680
2020-09-28HU00007207921,1048236.853.710
2020-09-25HU00007207921,1050386.969.070
2020-09-24HU00007207921,1047736.967.400
2020-09-23HU00007207921,1046076.982.750
2020-09-22HU00007207921,1047096.983.400
2020-09-21HU00007207921,1045676.982.500