Aktuális árfolyam
1,3318
2026-03-31
Eszközérték
6 M
Forint
Hozam (6 hónap)
+1,47%
Évesített hozam (CAGR)
+3,10%
Maximum ár
1,3379
Minimum ár
1,3126
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,331846 | +0,06% |
| 2026-03-30 | 1,331030 | -0,02% |
| 2026-03-27 | 1,331241 | -0,09% |
| 2026-03-26 | 1,332460 | -0,02% |
| 2026-03-25 | 1,332749 | -0,02% |
| 2026-03-24 | 1,333061 | +0,07% |
| 2026-03-23 | 1,332134 | -0,08% |
| 2026-03-20 | 1,333219 | -0,04% |
| 2026-03-19 | 1,333754 | -0,11% |
| 2026-03-18 | 1,335161 | +0,02% |
| 2026-03-17 | 1,334905 | +0,04% |
| 2026-03-16 | 1,334370 | +0,01% |
| 2026-03-13 | 1,334173 | -0,09% |
| 2026-03-12 | 1,335361 | -0,04% |
| 2026-03-11 | 1,335949 | -0,07% |
| 2026-03-10 | 1,336890 | +0,08% |
| 2026-03-09 | 1,335830 | -0,03% |
| 2026-03-06 | 1,336268 | -0,07% |
| 2026-03-05 | 1,337253 | -0,05% |
| 2026-03-04 | 1,337922 | +0,05% |
| 2026-03-03 | 1,337312 | -0,04% |
| 2026-03-02 | 1,337789 | +0,07% |
| 2026-02-27 | 1,336790 | +0,06% |
| 2026-02-26 | 1,336001 | -0,03% |
| 2026-02-25 | 1,336395 | 0,00% |
| 2026-02-24 | 1,336460 | +0,11% |
| 2026-02-23 | 1,334937 | +0,01% |
| 2026-02-20 | 1,334763 | +0,00% |
| 2026-02-19 | 1,334705 | -0,02% |
| 2026-02-18 | 1,335012 | +0,03% |
| 2026-02-17 | 1,334551 | +0,03% |
| 2026-02-16 | 1,334217 | +0,01% |
| 2026-02-13 | 1,334071 | +0,01% |
| 2026-02-12 | 1,333897 | +0,00% |
| 2026-02-11 | 1,333892 | -0,05% |
| 2026-02-10 | 1,334530 | +0,05% |
| 2026-02-09 | 1,333828 | +0,05% |
| 2026-02-06 | 1,333224 | +0,03% |
| 2026-02-05 | 1,332820 | +0,02% |
| 2026-02-04 | 1,332579 | +0,05% |
| 2026-02-03 | 1,331962 | +0,02% |
| 2026-02-02 | 1,331695 | -0,01% |
| 2026-01-30 | 1,331863 | +0,19% |
| 2026-01-29 | 1,329359 | +0,03% |
| 2026-01-28 | 1,329009 | +0,04% |
| 2026-01-27 | 1,328425 | +0,03% |
| 2026-01-26 | 1,328012 | +0,05% |
| 2026-01-23 | 1,327370 | +0,02% |
| 2026-01-22 | 1,327122 | +0,03% |
| 2026-01-21 | 1,326757 | +0,01% |
| 2026-01-20 | 1,326568 | +0,02% |
| 2026-01-19 | 1,326285 | +0,01% |
| 2026-01-16 | 1,326150 | -0,07% |
| 2026-01-15 | 1,327027 | +0,03% |
| 2026-01-14 | 1,326633 | +0,04% |
| 2026-01-13 | 1,326134 | +0,04% |
| 2026-01-12 | 1,325585 | +0,04% |
| 2026-01-09 | 1,325094 | -0,01% |
| 2026-01-08 | 1,325217 | +0,00% |
| 2026-01-07 | 1,325196 | 0,00% |
| 2026-01-06 | 1,325258 | -0,01% |
| 2026-01-05 | 1,325399 | -0,01% |
| 2025-12-31 | 1,325540 | +0,03% |
| 2025-12-30 | 1,325172 | +0,04% |
| 2025-12-29 | 1,324664 | +0,05% |
| 2025-12-23 | 1,324026 | +0,04% |
| 2025-12-22 | 1,323516 | +0,17% |
| 2025-12-19 | 1,321267 | +0,01% |
| 2025-12-18 | 1,321140 | +0,02% |
| 2025-12-17 | 1,320927 | -0,02% |
| 2025-12-16 | 1,321207 | -0,10% |
| 2025-12-15 | 1,322584 | +0,03% |
| 2025-12-12 | 1,322252 | +0,06% |
| 2025-12-11 | 1,321496 | +0,06% |
| 2025-12-10 | 1,320679 | -0,02% |
| 2025-12-09 | 1,320975 | -0,04% |
| 2025-12-08 | 1,321441 | -0,02% |
| 2025-12-05 | 1,321722 | -0,01% |
| 2025-12-04 | 1,321903 | -0,02% |
| 2025-12-03 | 1,322103 | +0,02% |
| 2025-12-02 | 1,321857 | +0,04% |
| 2025-12-01 | 1,321341 | +0,01% |
| 2025-11-28 | 1,321223 | +0,03% |
| 2025-11-27 | 1,320782 | +0,01% |
| 2025-11-26 | 1,320608 | +0,01% |
| 2025-11-25 | 1,320427 | +0,01% |
| 2025-11-24 | 1,320319 | +0,03% |
| 2025-11-21 | 1,319963 | -0,01% |
| 2025-11-20 | 1,320072 | 0,00% |
| 2025-11-19 | 1,320137 | +0,00% |
| 2025-11-18 | 1,320088 | +0,02% |
| 2025-11-17 | 1,319845 | +0,03% |
| 2025-11-14 | 1,319492 | -0,02% |
| 2025-11-13 | 1,319766 | -0,02% |
| 2025-11-12 | 1,319967 | +0,02% |
| 2025-11-11 | 1,319700 | +0,06% |
| 2025-11-10 | 1,318898 | +0,06% |
| 2025-11-07 | 1,318093 | +0,02% |
| 2025-11-06 | 1,317786 | +0,04% |
| 2025-11-05 | 1,317276 | +0,01% |
| 2025-11-04 | 1,317156 | -0,02% |
| 2025-11-03 | 1,317395 | -0,01% |
| 2025-10-31 | 1,317565 | -0,02% |
| 2025-10-30 | 1,317860 | -0,06% |
| 2025-10-29 | 1,318592 | +0,02% |
| 2025-10-28 | 1,318336 | +0,09% |
| 2025-10-27 | 1,317147 | +0,06% |
| 2025-10-22 | 1,316395 | -0,02% |
| 2025-10-21 | 1,316636 | +0,01% |
| 2025-10-20 | 1,316513 | +0,04% |
| 2025-10-17 | 1,315966 | +0,00% |
| 2025-10-16 | 1,315919 | +0,07% |
| 2025-10-15 | 1,315064 | +0,15% |
| 2025-10-14 | 1,313038 | -0,05% |
| 2025-10-13 | 1,313710 | +0,02% |
| 2025-10-10 | 1,313508 | +0,04% |
| 2025-10-09 | 1,313046 | +0,04% |
| 2025-10-08 | 1,312579 | – |