Aktuális árfolyam
1,3318
2026-03-31
Eszközérték
6 M
Forint
Hozam (1 év)
+4,16%
Évesített hozam (CAGR)
+4,26%
Maximum ár
1,3379
Minimum ár
1,2782
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,331846 | +0,06% |
| 2026-03-30 | 1,331030 | -0,02% |
| 2026-03-27 | 1,331241 | -0,09% |
| 2026-03-26 | 1,332460 | -0,02% |
| 2026-03-25 | 1,332749 | -0,02% |
| 2026-03-24 | 1,333061 | +0,07% |
| 2026-03-23 | 1,332134 | -0,08% |
| 2026-03-20 | 1,333219 | -0,04% |
| 2026-03-19 | 1,333754 | -0,11% |
| 2026-03-18 | 1,335161 | +0,02% |
| 2026-03-17 | 1,334905 | +0,04% |
| 2026-03-16 | 1,334370 | +0,01% |
| 2026-03-13 | 1,334173 | -0,09% |
| 2026-03-12 | 1,335361 | -0,04% |
| 2026-03-11 | 1,335949 | -0,07% |
| 2026-03-10 | 1,336890 | +0,08% |
| 2026-03-09 | 1,335830 | -0,03% |
| 2026-03-06 | 1,336268 | -0,07% |
| 2026-03-05 | 1,337253 | -0,05% |
| 2026-03-04 | 1,337922 | +0,05% |
| 2026-03-03 | 1,337312 | -0,04% |
| 2026-03-02 | 1,337789 | +0,07% |
| 2026-02-27 | 1,336790 | +0,06% |
| 2026-02-26 | 1,336001 | -0,03% |
| 2026-02-25 | 1,336395 | 0,00% |
| 2026-02-24 | 1,336460 | +0,11% |
| 2026-02-23 | 1,334937 | +0,01% |
| 2026-02-20 | 1,334763 | +0,00% |
| 2026-02-19 | 1,334705 | -0,02% |
| 2026-02-18 | 1,335012 | +0,03% |
| 2026-02-17 | 1,334551 | +0,03% |
| 2026-02-16 | 1,334217 | +0,01% |
| 2026-02-13 | 1,334071 | +0,01% |
| 2026-02-12 | 1,333897 | +0,00% |
| 2026-02-11 | 1,333892 | -0,05% |
| 2026-02-10 | 1,334530 | +0,05% |
| 2026-02-09 | 1,333828 | +0,05% |
| 2026-02-06 | 1,333224 | +0,03% |
| 2026-02-05 | 1,332820 | +0,02% |
| 2026-02-04 | 1,332579 | +0,05% |
| 2026-02-03 | 1,331962 | +0,02% |
| 2026-02-02 | 1,331695 | -0,01% |
| 2026-01-30 | 1,331863 | +0,19% |
| 2026-01-29 | 1,329359 | +0,03% |
| 2026-01-28 | 1,329009 | +0,04% |
| 2026-01-27 | 1,328425 | +0,03% |
| 2026-01-26 | 1,328012 | +0,05% |
| 2026-01-23 | 1,327370 | +0,02% |
| 2026-01-22 | 1,327122 | +0,03% |
| 2026-01-21 | 1,326757 | +0,01% |
| 2026-01-20 | 1,326568 | +0,02% |
| 2026-01-19 | 1,326285 | +0,01% |
| 2026-01-16 | 1,326150 | -0,07% |
| 2026-01-15 | 1,327027 | +0,03% |
| 2026-01-14 | 1,326633 | +0,04% |
| 2026-01-13 | 1,326134 | +0,04% |
| 2026-01-12 | 1,325585 | +0,04% |
| 2026-01-09 | 1,325094 | -0,01% |
| 2026-01-08 | 1,325217 | +0,00% |
| 2026-01-07 | 1,325196 | 0,00% |
| 2026-01-06 | 1,325258 | -0,01% |
| 2026-01-05 | 1,325399 | -0,01% |
| 2025-12-31 | 1,325540 | +0,03% |
| 2025-12-30 | 1,325172 | +0,04% |
| 2025-12-29 | 1,324664 | +0,05% |
| 2025-12-23 | 1,324026 | +0,04% |
| 2025-12-22 | 1,323516 | +0,17% |
| 2025-12-19 | 1,321267 | +0,01% |
| 2025-12-18 | 1,321140 | +0,02% |
| 2025-12-17 | 1,320927 | -0,02% |
| 2025-12-16 | 1,321207 | -0,10% |
| 2025-12-15 | 1,322584 | +0,03% |
| 2025-12-12 | 1,322252 | +0,06% |
| 2025-12-11 | 1,321496 | +0,06% |
| 2025-12-10 | 1,320679 | -0,02% |
| 2025-12-09 | 1,320975 | -0,04% |
| 2025-12-08 | 1,321441 | -0,02% |
| 2025-12-05 | 1,321722 | -0,01% |
| 2025-12-04 | 1,321903 | -0,02% |
| 2025-12-03 | 1,322103 | +0,02% |
| 2025-12-02 | 1,321857 | +0,04% |
| 2025-12-01 | 1,321341 | +0,01% |
| 2025-11-28 | 1,321223 | +0,03% |
| 2025-11-27 | 1,320782 | +0,01% |
| 2025-11-26 | 1,320608 | +0,01% |
| 2025-11-25 | 1,320427 | +0,01% |
| 2025-11-24 | 1,320319 | +0,03% |
| 2025-11-21 | 1,319963 | -0,01% |
| 2025-11-20 | 1,320072 | 0,00% |
| 2025-11-19 | 1,320137 | +0,00% |
| 2025-11-18 | 1,320088 | +0,02% |
| 2025-11-17 | 1,319845 | +0,03% |
| 2025-11-14 | 1,319492 | -0,02% |
| 2025-11-13 | 1,319766 | -0,02% |
| 2025-11-12 | 1,319967 | +0,02% |
| 2025-11-11 | 1,319700 | +0,06% |
| 2025-11-10 | 1,318898 | +0,06% |
| 2025-11-07 | 1,318093 | +0,02% |
| 2025-11-06 | 1,317786 | +0,04% |
| 2025-11-05 | 1,317276 | +0,01% |
| 2025-11-04 | 1,317156 | -0,02% |
| 2025-11-03 | 1,317395 | -0,01% |
| 2025-10-31 | 1,317565 | -0,02% |
| 2025-10-30 | 1,317860 | -0,06% |
| 2025-10-29 | 1,318592 | +0,02% |
| 2025-10-28 | 1,318336 | +0,09% |
| 2025-10-27 | 1,317147 | +0,06% |
| 2025-10-22 | 1,316395 | -0,02% |
| 2025-10-21 | 1,316636 | +0,01% |
| 2025-10-20 | 1,316513 | +0,04% |
| 2025-10-17 | 1,315966 | +0,00% |
| 2025-10-16 | 1,315919 | +0,07% |
| 2025-10-15 | 1,315064 | +0,15% |
| 2025-10-14 | 1,313038 | -0,05% |
| 2025-10-13 | 1,313710 | +0,02% |
| 2025-10-10 | 1,313508 | +0,04% |
| 2025-10-09 | 1,313046 | +0,04% |
| 2025-10-08 | 1,312579 | -0,03% |
| 2025-10-07 | 1,312993 | -0,12% |
| 2025-10-06 | 1,314627 | -0,05% |
| 2025-10-03 | 1,315242 | +0,02% |
| 2025-10-02 | 1,314923 | +1,48% |
| 2025-10-02 | 1,295698 | -1,41% |
| 2025-10-01 | 1,314221 | -0,21% |
| 2025-10-01 | 1,316999 | +0,28% |
| 2025-09-30 | 1,313330 | +0,03% |
| 2025-09-29 | 1,312876 | +0,00% |
| 2025-09-29 | 1,312852 | +0,01% |
| 2025-09-25 | 1,312758 | -0,05% |
| 2025-09-24 | 1,313421 | -0,06% |
| 2025-09-23 | 1,314246 | +0,07% |
| 2025-09-22 | 1,313351 | -0,02% |
| 2025-09-19 | 1,313614 | -0,07% |
| 2025-09-18 | 1,314594 | +0,02% |
| 2025-09-17 | 1,314358 | +0,06% |
| 2025-09-16 | 1,313576 | +0,05% |
| 2025-09-15 | 1,312918 | +0,06% |
| 2025-09-12 | 1,312104 | +0,06% |
| 2025-09-11 | 1,311332 | +0,05% |
| 2025-09-10 | 1,310721 | -0,02% |
| 2025-09-09 | 1,311031 | +0,02% |
| 2025-09-08 | 1,310784 | +0,05% |
| 2025-09-05 | 1,310166 | +0,09% |
| 2025-09-04 | 1,308992 | +0,02% |
| 2025-09-03 | 1,308696 | +0,09% |
| 2025-09-02 | 1,307524 | -0,06% |
| 2025-09-01 | 1,308343 | +0,10% |
| 2025-08-29 | 1,306983 | +0,08% |
| 2025-08-28 | 1,305971 | +0,02% |
| 2025-08-27 | 1,305645 | +0,00% |
| 2025-08-26 | 1,305604 | +0,01% |
| 2025-08-25 | 1,305495 | +0,04% |
| 2025-08-22 | 1,305027 | +0,00% |
| 2025-08-21 | 1,305010 | -0,03% |
| 2025-08-19 | 1,305426 | +0,03% |
| 2025-08-18 | 1,305052 | +0,01% |
| 2025-08-15 | 1,304887 | +0,01% |
| 2025-08-14 | 1,304812 | -0,02% |
| 2025-08-13 | 1,305099 | +0,05% |
| 2025-08-12 | 1,304472 | +0,00% |
| 2025-08-11 | 1,304423 | +0,05% |
| 2025-08-08 | 1,303832 | +0,01% |
| 2025-08-07 | 1,303697 | +0,05% |
| 2025-08-06 | 1,303012 | +0,03% |
| 2025-08-05 | 1,302621 | +0,00% |
| 2025-08-04 | 1,302572 | +0,12% |
| 2025-08-01 | 1,300969 | +0,03% |
| 2025-07-31 | 1,300612 | -0,05% |
| 2025-07-30 | 1,301217 | +0,02% |
| 2025-07-29 | 1,300922 | -0,04% |
| 2025-07-28 | 1,301447 | -0,03% |
| 2025-07-25 | 1,301842 | +0,02% |
| 2025-07-24 | 1,301611 | +0,03% |
| 2025-07-23 | 1,301214 | +0,03% |
| 2025-07-22 | 1,300833 | +0,13% |
| 2025-07-21 | 1,299197 | +0,03% |
| 2025-07-18 | 1,298854 | +0,03% |
| 2025-07-17 | 1,298501 | +0,00% |
| 2025-07-16 | 1,298437 | -0,01% |
| 2025-07-15 | 1,298581 | 0,00% |
| 2025-07-14 | 1,298608 | +0,01% |
| 2025-07-11 | 1,298500 | -0,02% |
| 2025-07-10 | 1,298706 | +0,04% |
| 2025-07-09 | 1,298203 | -0,02% |
| 2025-07-08 | 1,298400 | +0,01% |
| 2025-07-07 | 1,298215 | -0,01% |
| 2025-07-04 | 1,298325 | +0,01% |
| 2025-07-03 | 1,298153 | -0,01% |
| 2025-07-02 | 1,298294 | -0,06% |
| 2025-07-01 | 1,299038 | +0,04% |
| 2025-06-30 | 1,298504 | +0,05% |
| 2025-06-26 | 1,297885 | +0,07% |
| 2025-06-25 | 1,296951 | +0,04% |
| 2025-06-24 | 1,296400 | +0,10% |
| 2025-06-23 | 1,295122 | +0,01% |
| 2025-06-20 | 1,295013 | +0,03% |
| 2025-06-19 | 1,294577 | +0,01% |
| 2025-06-18 | 1,294483 | -0,01% |
| 2025-06-17 | 1,294667 | 0,00% |
| 2025-06-16 | 1,294694 | +0,04% |
| 2025-06-13 | 1,294177 | -0,03% |
| 2025-06-12 | 1,294558 | +0,07% |
| 2025-06-11 | 1,293639 | +0,34% |
| 2025-06-10 | 1,289245 | -0,09% |
| 2025-06-06 | 1,290423 | +0,01% |
| 2025-06-05 | 1,290351 | +0,03% |
| 2025-06-04 | 1,289923 | +0,04% |
| 2025-06-03 | 1,289448 | +0,04% |
| 2025-06-02 | 1,288881 | +0,08% |
| 2025-05-30 | 1,287895 | +0,05% |
| 2025-05-29 | 1,287291 | -0,01% |
| 2025-05-28 | 1,287458 | +0,00% |
| 2025-05-27 | 1,287415 | +0,00% |
| 2025-05-26 | 1,287396 | +0,01% |
| 2025-05-23 | 1,287250 | +0,15% |
| 2025-05-22 | 1,285264 | -0,02% |
| 2025-05-21 | 1,285535 | +0,08% |
| 2025-05-20 | 1,284527 | +0,03% |
| 2025-05-19 | 1,284158 | +0,12% |
| 2025-05-16 | 1,282608 | +0,01% |
| 2025-05-15 | 1,282417 | +0,02% |
| 2025-05-14 | 1,282156 | +0,06% |
| 2025-05-13 | 1,281368 | +0,00% |
| 2025-05-12 | 1,281315 | -0,02% |
| 2025-05-09 | 1,281544 | +0,00% |
| 2025-05-08 | 1,281535 | -0,10% |
| 2025-05-07 | 1,282767 | 0,00% |
| 2025-05-06 | 1,282773 | 0,00% |
| 2025-05-05 | 1,282805 | -0,08% |
| 2025-04-30 | 1,283836 | +0,01% |
| 2025-04-29 | 1,283746 | +0,06% |
| 2025-04-28 | 1,282981 | +0,03% |
| 2025-04-25 | 1,282617 | +0,02% |
| 2025-04-24 | 1,282365 | -0,03% |
| 2025-04-23 | 1,282701 | +0,21% |
| 2025-04-22 | 1,280021 | +0,09% |
| 2025-04-17 | 1,278815 | +0,03% |
| 2025-04-16 | 1,278448 | +0,02% |
| 2025-04-15 | 1,278159 | -0,08% |
| 2025-04-14 | 1,279173 | +0,01% |
| 2025-04-11 | 1,279071 | +0,04% |
| 2025-04-10 | 1,278585 | 0,00% |
| 2025-04-09 | 1,278602 | 0,00% |
| 2025-04-08 | 1,278616 | – |