Accorde Trezor USD Alap

HU0000720784

Aktuális árfolyam

1,1596

2025-10-15

Eszközérték

14 M

Forint

Hozam (1 év)

+3,77%

Évesített hozam

+3,80%

Maximum ár

1,1596

Minimum ár

1,1155

Volatilitás

1,13%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-15 1,159632 -
2025-10-14 1,159401 -0,02%
2025-10-10 1,159353 0,00%
2025-10-09 1,158596 -0,07%
2025-10-08 1,158728 +0,01%
2025-10-07 1,158327 -0,03%
2025-10-06 1,158121 -0,02%
2025-10-03 1,158258 +0,01%
2025-10-02 1,158073 -0,02%
2025-10-01 1,157760 -0,03%
2025-09-30 1,157455 -0,03%
2025-09-29 1,157252 -0,02%
2025-09-26 1,156928 -0,03%
2025-09-25 1,156461 -0,04%
2025-09-24 1,156844 +0,03%
2025-09-23 1,157035 +0,02%
2025-09-22 1,156823 -0,02%
2025-09-19 1,156723 -0,01%
2025-09-18 1,156568 -0,01%
2025-09-17 1,156975 +0,04%
2025-09-16 1,156523 -0,04%
2025-09-15 1,156387 -0,01%
2025-09-12 1,155918 -0,04%
2025-09-11 1,155734 -0,02%
2025-09-10 1,155139 -0,05%
2025-09-09 1,154814 -0,03%
2025-09-08 1,154880 +0,01%
2025-09-05 1,154328 -0,05%
2025-09-04 1,152961 -0,12%
2025-09-03 1,152496 -0,04%
2025-09-02 1,152037 -0,04%
2025-08-29 1,152291 +0,02%
2025-08-28 1,151888 -0,03%
2025-08-27 1,151638 -0,02%
2025-08-26 1,151108 -0,05%
2025-08-25 1,151181 +0,01%
2025-08-22 1,150757 -0,04%
2025-08-21 1,149304 -0,13%
2025-08-19 1,149448 +0,01%
2025-08-18 1,148992 -0,04%
2025-08-15 1,149159 +0,01%
2025-08-14 1,149195 +0,00%
2025-08-13 1,149376 +0,02%
2025-08-12 1,148521 -0,07%
2025-08-11 1,148712 +0,02%
2025-08-08 1,148126 -0,05%
2025-08-07 1,148376 +0,02%
2025-08-06 1,147965 -0,04%
2025-08-05 1,148167 +0,02%
2025-08-04 1,147803 -0,03%
2025-08-01 1,147154 -0,06%
2025-07-31 1,146358 -0,07%
2025-07-30 1,146373 +0,00%
2025-07-29 1,146431 +0,01%
2025-07-28 1,145716 -0,06%
2025-07-25 1,145596 -0,01%
2025-07-24 1,145262 -0,03%
2025-07-23 1,145270 +0,00%
2025-07-22 1,145500 +0,02%
2025-07-21 1,145071 -0,04%
2025-07-18 1,144432 -0,06%
2025-07-17 1,143908 -0,05%
2025-07-16 1,143488 -0,04%
2025-07-15 1,143041 -0,04%
2025-07-14 1,143220 +0,02%
2025-07-11 1,143130 -0,01%
2025-07-10 1,142875 -0,02%
2025-07-09 1,142632 -0,02%
2025-07-08 1,142077 -0,05%
2025-07-07 1,142206 +0,01%
2025-07-03 1,142366 +0,01%
2025-07-02 1,142188 -0,02%
2025-07-01 1,142226 +0,00%
2025-06-30 1,142129 -0,01%
2025-06-27 1,141849 -0,02%
2025-06-26 1,141348 -0,04%
2025-06-25 1,140933 -0,04%
2025-06-24 1,140406 -0,05%
2025-06-23 1,140708 +0,03%
2025-06-20 1,139533 -0,10%
2025-06-19 1,139671 +0,01%
2025-06-18 1,139650 0,00%
2025-06-17 1,138629 -0,09%
2025-06-16 1,138253 -0,03%
2025-06-13 1,137720 -0,05%
2025-06-12 1,138263 +0,05%
2025-06-11 1,137001 -0,11%
2025-06-10 1,136637 -0,03%
2025-06-06 1,136489 -0,01%
2025-06-05 1,137200 +0,06%
2025-06-04 1,137159 0,00%
2025-06-03 1,136575 -0,05%
2025-06-02 1,136233 -0,03%
2025-05-30 1,136362 +0,01%
2025-05-29 1,136019 -0,03%
2025-05-28 1,135302 -0,06%
2025-05-27 1,135444 +0,01%
2025-05-23 1,134666 -0,07%
2025-05-22 1,134188 -0,04%
2025-05-21 1,134088 -0,01%
2025-05-20 1,134551 +0,04%
2025-05-19 1,134464 -0,01%
2025-05-16 1,134640 +0,02%
2025-05-15 1,134258 -0,03%
2025-05-14 1,133548 -0,06%
2025-05-13 1,133359 -0,02%
2025-05-12 1,133721 +0,03%
2025-05-09 1,134301 +0,05%
2025-05-08 1,134272 0,00%
2025-05-07 1,134420 +0,01%
2025-05-06 1,134277 -0,01%
2025-05-05 1,134083 -0,02%
2025-04-30 1,134461 +0,03%
2025-04-29 1,134399 -0,01%
2025-04-28 1,133807 -0,05%
2025-04-25 1,133430 -0,03%
2025-04-24 1,132336 -0,10%
2025-04-23 1,131670 -0,06%
2025-04-22 1,130631 -0,09%
2025-04-17 1,129683 -0,08%
2025-04-16 1,128457 -0,11%
2025-04-15 1,128362 -0,01%
2025-04-14 1,127797 -0,05%
2025-04-11 1,126593 -0,11%
2025-04-10 1,129157 +0,23%
2025-04-09 1,128273 -0,08%
2025-04-08 1,132650 +0,39%
2025-04-07 1,133325 +0,06%
2025-04-04 1,137695 +0,39%
2025-04-03 1,136756 -0,08%
2025-04-02 1,134861 -0,17%
2025-04-01 1,135363 +0,04%
2025-03-31 1,135005 -0,03%
2025-03-28 1,134444 -0,05%
2025-03-27 1,133038 -0,12%
2025-03-26 1,133312 +0,02%
2025-03-25 1,133413 +0,01%
2025-03-24 1,133253 -0,01%
2025-03-21 1,134196 +0,08%
2025-03-20 1,133904 -0,03%
2025-03-19 1,132447 -0,13%
2025-03-18 1,132612 +0,01%
2025-03-17 1,132836 +0,02%
2025-03-14 1,132433 -0,04%
2025-03-13 1,132700 +0,02%
2025-03-12 1,132552 -0,01%
2025-03-11 1,132769 +0,02%
2025-03-10 1,132880 +0,01%
2025-03-07 1,132467 -0,04%
2025-03-06 1,131651 -0,07%
2025-03-05 1,131921 +0,02%
2025-03-04 1,132489 +0,05%
2025-03-03 1,131755 -0,06%
2025-02-28 1,130917 -0,07%
2025-02-27 1,129882 -0,09%
2025-02-26 1,129754 -0,01%
2025-02-25 1,129606 -0,01%
2025-02-24 1,128586 -0,09%
2025-02-21 1,128121 -0,04%
2025-02-20 1,127194 -0,08%
2025-02-19 1,126904 -0,03%
2025-02-18 1,127117 +0,02%
2025-02-17 1,127203 +0,01%
2025-02-14 1,127713 +0,05%
2025-02-13 1,126136 -0,14%
2025-02-12 1,125477 -0,06%
2025-02-11 1,126179 +0,06%
2025-02-10 1,126148 0,00%
2025-02-07 1,126202 +0,00%
2025-02-06 1,126601 +0,04%
2025-02-05 1,126821 +0,02%
2025-02-04 1,125185 -0,15%
2025-02-03 1,124840 -0,03%
2025-01-31 1,124767 -0,01%
2025-01-30 1,124457 -0,03%
2025-01-29 1,124120 -0,03%
2025-01-28 1,124040 -0,01%
2025-01-27 1,124245 +0,02%
2025-01-24 1,122964 -0,11%
2025-01-23 1,122291 -0,06%
2025-01-22 1,122115 -0,02%
2025-01-21 1,122093 0,00%
2025-01-17 1,122004 -0,01%
2025-01-16 1,121598 -0,04%
2025-01-15 1,120654 -0,08%
2025-01-14 1,119571 -0,10%
2025-01-13 1,119295 -0,02%
2025-01-10 1,119577 +0,03%
2025-01-09 1,120317 +0,07%
2025-01-08 1,119939 -0,03%
2025-01-07 1,119840 -0,01%
2025-01-06 1,120010 +0,02%
2025-01-03 1,120123 +0,01%
2025-01-02 1,119978 -0,01%
2024-12-31 1,120488 +0,05%
2024-12-30 1,120139 -0,03%
2024-12-23 1,118635 -0,13%
2024-12-20 1,119323 +0,06%
2024-12-19 1,118741 -0,05%
2024-12-18 1,120484 +0,16%
2024-12-17 1,120116 -0,03%
2024-12-16 1,120187 +0,01%
2024-12-13 1,120634 +0,04%
2024-12-12 1,120878 +0,02%
2024-12-11 1,121109 +0,02%
2024-12-10 1,120972 -0,01%
2024-12-09 1,121526 +0,05%
2024-12-06 1,121322 -0,02%
2024-12-05 1,121100 -0,02%
2024-12-04 1,120812 -0,03%
2024-12-03 1,120654 -0,01%
2024-12-02 1,120563 -0,01%
2024-11-29 1,119869 -0,06%
2024-11-27 1,119091 -0,07%
2024-11-26 1,118486 -0,05%
2024-11-25 1,118597 +0,01%
2024-11-22 1,117608 -0,09%
2024-11-21 1,117266 -0,03%
2024-11-20 1,117543 +0,02%
2024-11-19 1,117508 0,00%
2024-11-18 1,116973 -0,05%
2024-11-15 1,116358 -0,06%
2024-11-14 1,116735 +0,03%
2024-11-13 1,116445 -0,03%
2024-11-12 1,116699 +0,02%
2024-11-08 1,117555 +0,08%
2024-11-07 1,117267 -0,03%
2024-11-06 1,116180 -0,10%
2024-11-05 1,116136 0,00%
2024-11-04 1,116740 +0,05%
2024-10-31 1,116431 -0,03%
2024-10-30 1,117235 +0,07%
2024-10-29 1,115478 -0,16%
2024-10-28 1,115658 +0,02%
2024-10-25 1,116468 +0,07%
2024-10-24 1,116351 -0,01%
2024-10-22 1,116213 -0,01%
2024-10-21 1,116496 +0,03%
2024-10-18 1,117486 +0,09%