Aktuális árfolyam
1,1598
2025-10-16
Eszközérték
14 M
Forint
Hozam (1 év)
+3,88%
Évesített hozam
+3,94%
Maximum ár
1,1598
Minimum ár
1,1155
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,159834 | - |
| 2025-10-15 | 1,159632 | -0,02% |
| 2025-10-14 | 1,159401 | -0,02% |
| 2025-10-10 | 1,159353 | 0,00% |
| 2025-10-09 | 1,158596 | -0,07% |
| 2025-10-08 | 1,158728 | +0,01% |
| 2025-10-07 | 1,158327 | -0,03% |
| 2025-10-06 | 1,158121 | -0,02% |
| 2025-10-03 | 1,158258 | +0,01% |
| 2025-10-02 | 1,158073 | -0,02% |
| 2025-10-01 | 1,157760 | -0,03% |
| 2025-09-30 | 1,157455 | -0,03% |
| 2025-09-29 | 1,157252 | -0,02% |
| 2025-09-26 | 1,156928 | -0,03% |
| 2025-09-25 | 1,156461 | -0,04% |
| 2025-09-24 | 1,156844 | +0,03% |
| 2025-09-23 | 1,157035 | +0,02% |
| 2025-09-22 | 1,156823 | -0,02% |
| 2025-09-19 | 1,156723 | -0,01% |
| 2025-09-18 | 1,156568 | -0,01% |
| 2025-09-17 | 1,156975 | +0,04% |
| 2025-09-16 | 1,156523 | -0,04% |
| 2025-09-15 | 1,156387 | -0,01% |
| 2025-09-12 | 1,155918 | -0,04% |
| 2025-09-11 | 1,155734 | -0,02% |
| 2025-09-10 | 1,155139 | -0,05% |
| 2025-09-09 | 1,154814 | -0,03% |
| 2025-09-08 | 1,154880 | +0,01% |
| 2025-09-05 | 1,154328 | -0,05% |
| 2025-09-04 | 1,152961 | -0,12% |
| 2025-09-03 | 1,152496 | -0,04% |
| 2025-09-02 | 1,152037 | -0,04% |
| 2025-08-29 | 1,152291 | +0,02% |
| 2025-08-28 | 1,151888 | -0,03% |
| 2025-08-27 | 1,151638 | -0,02% |
| 2025-08-26 | 1,151108 | -0,05% |
| 2025-08-25 | 1,151181 | +0,01% |
| 2025-08-22 | 1,150757 | -0,04% |
| 2025-08-21 | 1,149304 | -0,13% |
| 2025-08-19 | 1,149448 | +0,01% |
| 2025-08-18 | 1,148992 | -0,04% |
| 2025-08-15 | 1,149159 | +0,01% |
| 2025-08-14 | 1,149195 | +0,00% |
| 2025-08-13 | 1,149376 | +0,02% |
| 2025-08-12 | 1,148521 | -0,07% |
| 2025-08-11 | 1,148712 | +0,02% |
| 2025-08-08 | 1,148126 | -0,05% |
| 2025-08-07 | 1,148376 | +0,02% |
| 2025-08-06 | 1,147965 | -0,04% |
| 2025-08-05 | 1,148167 | +0,02% |
| 2025-08-04 | 1,147803 | -0,03% |
| 2025-08-01 | 1,147154 | -0,06% |
| 2025-07-31 | 1,146358 | -0,07% |
| 2025-07-30 | 1,146373 | +0,00% |
| 2025-07-29 | 1,146431 | +0,01% |
| 2025-07-28 | 1,145716 | -0,06% |
| 2025-07-25 | 1,145596 | -0,01% |
| 2025-07-24 | 1,145262 | -0,03% |
| 2025-07-23 | 1,145270 | +0,00% |
| 2025-07-22 | 1,145500 | +0,02% |
| 2025-07-21 | 1,145071 | -0,04% |
| 2025-07-18 | 1,144432 | -0,06% |
| 2025-07-17 | 1,143908 | -0,05% |
| 2025-07-16 | 1,143488 | -0,04% |
| 2025-07-15 | 1,143041 | -0,04% |
| 2025-07-14 | 1,143220 | +0,02% |
| 2025-07-11 | 1,143130 | -0,01% |
| 2025-07-10 | 1,142875 | -0,02% |
| 2025-07-09 | 1,142632 | -0,02% |
| 2025-07-08 | 1,142077 | -0,05% |
| 2025-07-07 | 1,142206 | +0,01% |
| 2025-07-03 | 1,142366 | +0,01% |
| 2025-07-02 | 1,142188 | -0,02% |
| 2025-07-01 | 1,142226 | +0,00% |
| 2025-06-30 | 1,142129 | -0,01% |
| 2025-06-27 | 1,141849 | -0,02% |
| 2025-06-26 | 1,141348 | -0,04% |
| 2025-06-25 | 1,140933 | -0,04% |
| 2025-06-24 | 1,140406 | -0,05% |
| 2025-06-23 | 1,140708 | +0,03% |
| 2025-06-20 | 1,139533 | -0,10% |
| 2025-06-19 | 1,139671 | +0,01% |
| 2025-06-18 | 1,139650 | 0,00% |
| 2025-06-17 | 1,138629 | -0,09% |
| 2025-06-16 | 1,138253 | -0,03% |
| 2025-06-13 | 1,137720 | -0,05% |
| 2025-06-12 | 1,138263 | +0,05% |
| 2025-06-11 | 1,137001 | -0,11% |
| 2025-06-10 | 1,136637 | -0,03% |
| 2025-06-06 | 1,136489 | -0,01% |
| 2025-06-05 | 1,137200 | +0,06% |
| 2025-06-04 | 1,137159 | 0,00% |
| 2025-06-03 | 1,136575 | -0,05% |
| 2025-06-02 | 1,136233 | -0,03% |
| 2025-05-30 | 1,136362 | +0,01% |
| 2025-05-29 | 1,136019 | -0,03% |
| 2025-05-28 | 1,135302 | -0,06% |
| 2025-05-27 | 1,135444 | +0,01% |
| 2025-05-23 | 1,134666 | -0,07% |
| 2025-05-22 | 1,134188 | -0,04% |
| 2025-05-21 | 1,134088 | -0,01% |
| 2025-05-20 | 1,134551 | +0,04% |
| 2025-05-19 | 1,134464 | -0,01% |
| 2025-05-16 | 1,134640 | +0,02% |
| 2025-05-15 | 1,134258 | -0,03% |
| 2025-05-14 | 1,133548 | -0,06% |
| 2025-05-13 | 1,133359 | -0,02% |
| 2025-05-12 | 1,133721 | +0,03% |
| 2025-05-09 | 1,134301 | +0,05% |
| 2025-05-08 | 1,134272 | 0,00% |
| 2025-05-07 | 1,134420 | +0,01% |
| 2025-05-06 | 1,134277 | -0,01% |
| 2025-05-05 | 1,134083 | -0,02% |
| 2025-04-30 | 1,134461 | +0,03% |
| 2025-04-29 | 1,134399 | -0,01% |
| 2025-04-28 | 1,133807 | -0,05% |
| 2025-04-25 | 1,133430 | -0,03% |
| 2025-04-24 | 1,132336 | -0,10% |
| 2025-04-23 | 1,131670 | -0,06% |
| 2025-04-22 | 1,130631 | -0,09% |
| 2025-04-17 | 1,129683 | -0,08% |
| 2025-04-16 | 1,128457 | -0,11% |
| 2025-04-15 | 1,128362 | -0,01% |
| 2025-04-14 | 1,127797 | -0,05% |
| 2025-04-11 | 1,126593 | -0,11% |
| 2025-04-10 | 1,129157 | +0,23% |
| 2025-04-09 | 1,128273 | -0,08% |
| 2025-04-08 | 1,132650 | +0,39% |
| 2025-04-07 | 1,133325 | +0,06% |
| 2025-04-04 | 1,137695 | +0,39% |
| 2025-04-03 | 1,136756 | -0,08% |
| 2025-04-02 | 1,134861 | -0,17% |
| 2025-04-01 | 1,135363 | +0,04% |
| 2025-03-31 | 1,135005 | -0,03% |
| 2025-03-28 | 1,134444 | -0,05% |
| 2025-03-27 | 1,133038 | -0,12% |
| 2025-03-26 | 1,133312 | +0,02% |
| 2025-03-25 | 1,133413 | +0,01% |
| 2025-03-24 | 1,133253 | -0,01% |
| 2025-03-21 | 1,134196 | +0,08% |
| 2025-03-20 | 1,133904 | -0,03% |
| 2025-03-19 | 1,132447 | -0,13% |
| 2025-03-18 | 1,132612 | +0,01% |
| 2025-03-17 | 1,132836 | +0,02% |
| 2025-03-14 | 1,132433 | -0,04% |
| 2025-03-13 | 1,132700 | +0,02% |
| 2025-03-12 | 1,132552 | -0,01% |
| 2025-03-11 | 1,132769 | +0,02% |
| 2025-03-10 | 1,132880 | +0,01% |
| 2025-03-07 | 1,132467 | -0,04% |
| 2025-03-06 | 1,131651 | -0,07% |
| 2025-03-05 | 1,131921 | +0,02% |
| 2025-03-04 | 1,132489 | +0,05% |
| 2025-03-03 | 1,131755 | -0,06% |
| 2025-02-28 | 1,130917 | -0,07% |
| 2025-02-27 | 1,129882 | -0,09% |
| 2025-02-26 | 1,129754 | -0,01% |
| 2025-02-25 | 1,129606 | -0,01% |
| 2025-02-24 | 1,128586 | -0,09% |
| 2025-02-21 | 1,128121 | -0,04% |
| 2025-02-20 | 1,127194 | -0,08% |
| 2025-02-19 | 1,126904 | -0,03% |
| 2025-02-18 | 1,127117 | +0,02% |
| 2025-02-17 | 1,127203 | +0,01% |
| 2025-02-14 | 1,127713 | +0,05% |
| 2025-02-13 | 1,126136 | -0,14% |
| 2025-02-12 | 1,125477 | -0,06% |
| 2025-02-11 | 1,126179 | +0,06% |
| 2025-02-10 | 1,126148 | 0,00% |
| 2025-02-07 | 1,126202 | +0,00% |
| 2025-02-06 | 1,126601 | +0,04% |
| 2025-02-05 | 1,126821 | +0,02% |
| 2025-02-04 | 1,125185 | -0,15% |
| 2025-02-03 | 1,124840 | -0,03% |
| 2025-01-31 | 1,124767 | -0,01% |
| 2025-01-30 | 1,124457 | -0,03% |
| 2025-01-29 | 1,124120 | -0,03% |
| 2025-01-28 | 1,124040 | -0,01% |
| 2025-01-27 | 1,124245 | +0,02% |
| 2025-01-24 | 1,122964 | -0,11% |
| 2025-01-23 | 1,122291 | -0,06% |
| 2025-01-22 | 1,122115 | -0,02% |
| 2025-01-21 | 1,122093 | 0,00% |
| 2025-01-17 | 1,122004 | -0,01% |
| 2025-01-16 | 1,121598 | -0,04% |
| 2025-01-15 | 1,120654 | -0,08% |
| 2025-01-14 | 1,119571 | -0,10% |
| 2025-01-13 | 1,119295 | -0,02% |
| 2025-01-10 | 1,119577 | +0,03% |
| 2025-01-09 | 1,120317 | +0,07% |
| 2025-01-08 | 1,119939 | -0,03% |
| 2025-01-07 | 1,119840 | -0,01% |
| 2025-01-06 | 1,120010 | +0,02% |
| 2025-01-03 | 1,120123 | +0,01% |
| 2025-01-02 | 1,119978 | -0,01% |
| 2024-12-31 | 1,120488 | +0,05% |
| 2024-12-30 | 1,120139 | -0,03% |
| 2024-12-23 | 1,118635 | -0,13% |
| 2024-12-20 | 1,119323 | +0,06% |
| 2024-12-19 | 1,118741 | -0,05% |
| 2024-12-18 | 1,120484 | +0,16% |
| 2024-12-17 | 1,120116 | -0,03% |
| 2024-12-16 | 1,120187 | +0,01% |
| 2024-12-13 | 1,120634 | +0,04% |
| 2024-12-12 | 1,120878 | +0,02% |
| 2024-12-11 | 1,121109 | +0,02% |
| 2024-12-10 | 1,120972 | -0,01% |
| 2024-12-09 | 1,121526 | +0,05% |
| 2024-12-06 | 1,121322 | -0,02% |
| 2024-12-05 | 1,121100 | -0,02% |
| 2024-12-04 | 1,120812 | -0,03% |
| 2024-12-03 | 1,120654 | -0,01% |
| 2024-12-02 | 1,120563 | -0,01% |
| 2024-11-29 | 1,119869 | -0,06% |
| 2024-11-27 | 1,119091 | -0,07% |
| 2024-11-26 | 1,118486 | -0,05% |
| 2024-11-25 | 1,118597 | +0,01% |
| 2024-11-22 | 1,117608 | -0,09% |
| 2024-11-21 | 1,117266 | -0,03% |
| 2024-11-20 | 1,117543 | +0,02% |
| 2024-11-19 | 1,117508 | 0,00% |
| 2024-11-18 | 1,116973 | -0,05% |
| 2024-11-15 | 1,116358 | -0,06% |
| 2024-11-14 | 1,116735 | +0,03% |
| 2024-11-13 | 1,116445 | -0,03% |
| 2024-11-12 | 1,116699 | +0,02% |
| 2024-11-08 | 1,117555 | +0,08% |
| 2024-11-07 | 1,117267 | -0,03% |
| 2024-11-06 | 1,116180 | -0,10% |
| 2024-11-05 | 1,116136 | 0,00% |
| 2024-11-04 | 1,116740 | +0,05% |
| 2024-10-31 | 1,116431 | -0,03% |
| 2024-10-30 | 1,117235 | +0,07% |
| 2024-10-29 | 1,115478 | -0,16% |
| 2024-10-28 | 1,115658 | +0,02% |
| 2024-10-25 | 1,116468 | +0,07% |
| 2024-10-24 | 1,116351 | -0,01% |
| 2024-10-22 | 1,116213 | -0,01% |
| 2024-10-21 | 1,116496 | +0,03% |