Aktuális árfolyam
1,1703
2026-03-05
Eszközérték
13 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,25%
Maximum ár
1,1726
Minimum ár
1,1612
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,170263 | - |
| 2026-03-04 | 1,170736 | +0,04% |
| 2026-03-03 | 1,169689 | -0,09% |
| 2026-03-02 | 1,171718 | +0,17% |
| 2026-02-27 | 1,172559 | +0,07% |
| 2026-02-26 | 1,172307 | -0,02% |
| 2026-02-25 | 1,172003 | -0,03% |
| 2026-02-24 | 1,171670 | -0,03% |
| 2026-02-23 | 1,171512 | -0,01% |
| 2026-02-20 | 1,170873 | -0,05% |
| 2026-02-19 | 1,170785 | -0,01% |
| 2026-02-18 | 1,170980 | +0,02% |
| 2026-02-17 | 1,170724 | -0,02% |
| 2026-02-13 | 1,170186 | -0,05% |
| 2026-02-12 | 1,169646 | -0,05% |
| 2026-02-11 | 1,169796 | +0,01% |
| 2026-02-10 | 1,169933 | +0,01% |
| 2026-02-09 | 1,169105 | -0,07% |
| 2026-02-06 | 1,168355 | -0,06% |
| 2026-02-05 | 1,168024 | -0,03% |
| 2026-02-04 | 1,167618 | -0,03% |
| 2026-02-03 | 1,167383 | -0,02% |
| 2026-02-02 | 1,167563 | +0,02% |
| 2026-01-30 | 1,167524 | 0,00% |
| 2026-01-29 | 1,167341 | -0,02% |
| 2026-01-28 | 1,167368 | +0,00% |
| 2026-01-27 | 1,166919 | -0,04% |
| 2026-01-26 | 1,166790 | -0,01% |
| 2026-01-23 | 1,166178 | -0,05% |
| 2026-01-22 | 1,165863 | -0,03% |
| 2026-01-21 | 1,165591 | -0,02% |
| 2026-01-20 | 1,165479 | -0,01% |
| 2026-01-16 | 1,164974 | -0,04% |
| 2026-01-15 | 1,164858 | -0,01% |
| 2026-01-14 | 1,164901 | +0,00% |
| 2026-01-13 | 1,164749 | -0,01% |
| 2026-01-12 | 1,164675 | -0,01% |
| 2026-01-09 | 1,164440 | -0,02% |
| 2026-01-08 | 1,164358 | -0,01% |
| 2026-01-07 | 1,164375 | +0,00% |
| 2026-01-06 | 1,164358 | 0,00% |
| 2026-01-05 | 1,164461 | +0,01% |
| 2025-12-31 | 1,163972 | -0,04% |
| 2025-12-30 | 1,163935 | 0,00% |
| 2025-12-29 | 1,163750 | -0,02% |
| 2025-12-23 | 1,162652 | -0,09% |
| 2025-12-22 | 1,162703 | +0,00% |
| 2025-12-19 | 1,162650 | 0,00% |
| 2025-12-18 | 1,162276 | -0,03% |
| 2025-12-17 | 1,162226 | 0,00% |
| 2025-12-16 | 1,162375 | +0,01% |
| 2025-12-15 | 1,162165 | -0,02% |
| 2025-12-12 | 1,161984 | -0,02% |
| 2025-12-11 | 1,161857 | -0,01% |
| 2025-12-10 | 1,161242 | -0,05% |
| 2025-12-09 | 1,161369 | +0,01% |