maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor USD Alap
Évesített hozam: 4,34%
dátum azonosító árfolyam* eszközérték
2023-09-21HU00007207841,0507166.789.390
2023-09-20HU00007207841,0506436.788.920
2023-09-19HU00007207841,0505176.942.430
2023-09-18HU00007207841,0503626.941.400
2023-09-15HU00007207841,0502836.970.860
2023-09-14HU00007207841,0499476.968.640
2023-09-13HU00007207841,0497756.975.760
2023-09-12HU00007207841,0496617.072.390
2023-09-11HU00007207841,0495597.148.490
2023-09-08HU00007207841,0493727.165.530
2023-09-07HU00007207841,0490147.064.590
2023-09-06HU00007207841,0487327.072.510
2023-09-05HU00007207841,0487556.903.430
2023-09-01HU00007207841,0487056.924.970
2023-08-31HU00007207841,0482506.987.800
2023-08-30HU00007207841,0480257.006.410
2023-08-29HU00007207841,0478417.016.280
2023-08-28HU00007207841,0475077.010.950
2023-08-25HU00007207841,0473867.010.140
2023-08-24HU00007207841,0471747.101.140
2023-08-23HU00007207841,0470307.135.640
2023-08-22HU00007207841,0468097.170.860
2023-08-21HU00007207841,0467047.204.400
2023-08-18HU00007207841,0466607.272.960
2023-08-17HU00007207841,0463087.270.510
2023-08-16HU00007207841,0461597.265.490
2023-08-15HU00007207841,0459687.345.100
2023-08-14HU00007207841,0459527.688.350
2023-08-11HU00007207841,0468537.707.240
2023-08-10HU00007207841,0466027.705.400
2023-08-09HU00007207841,0462867.703.070
2023-08-08HU00007207841,0461757.709.560
2023-08-07HU00007207841,0459167.765.940
2023-08-04HU00007207841,0449117.758.480
2023-08-03HU00007207841,0445047.780.280
2023-08-02HU00007207841,0444397.744.070
2023-08-01HU00007207841,0443487.689.410
2023-07-31HU00007207841,0443027.739.200
2023-07-28HU00007207841,0441187.713.830
2023-07-27HU00007207841,0437317.835.490
2023-07-26HU00007207841,0435947.834.460
2023-07-25HU00007207841,0434637.730.470
2023-07-24HU00007207841,0433567.729.680
2023-07-21HU00007207841,0432057.694.010
2023-07-20HU00007207841,0428947.691.720
2023-07-19HU00007207841,0428427.346.110
2023-07-18HU00007207841,0427077.067.160
2023-07-17HU00007207841,0424447.065.380
2023-07-14HU00007207841,0433896.997.920
2023-07-13HU00007207841,0432777.096.580
2023-07-12HU00007207841,0428387.094.420
2023-07-11HU00007207841,0423217.058.660
2023-07-10HU00007207841,0420367.094.540
2023-07-07HU00007207841,0407916.962.230
2023-07-06HU00007207841,0404346.896.550
2023-07-05HU00007207841,0404477.217.260
2023-07-03HU00007207841,0402847.216.120
2023-06-30HU00007207841,0400966.802.500
2023-06-29HU00007207841,0396746.926.900
2023-06-28HU00007207841,0398706.826.130
2023-06-27HU00007207841,0395586.722.090
2023-06-26HU00007207841,0395126.927.170
2023-06-23HU00007207841,0419016.832.870
2023-06-22HU00007207841,0417816.833.850
2023-06-21HU00007207841,0417706.634.310
2023-06-20HU00007207841,0416266.417.900
2023-06-16HU00007207841,0407016.475.790
2023-06-15HU00007207841,0401966.556.900
2023-06-14HU00007207841,0401446.819.040
2023-06-13HU00007207841,0397686.819.160
2023-06-12HU00007207841,0396096.869.380
2023-06-09HU00007207841,0391676.791.760
2023-06-08HU00007207841,0390786.788.460
2023-06-07HU00007207841,0386696.733.690
2023-06-06HU00007207841,0388636.734.950
2023-06-05HU00007207841,0384736.725.150
2023-06-02HU00007207841,0384086.798.440
2023-06-01HU00007207841,0383256.797.900
2023-05-31HU00007207841,0379566.795.480
2023-05-30HU00007207841,0378357.004.360
2023-05-26HU00007207841,0375886.973.950
2023-05-25HU00007207841,0373267.127.690
2023-05-24HU00007207841,0373637.173.430
2023-05-23HU00007207841,0376977.227.460
2023-05-22HU00007207841,0376917.227.420
2023-05-19HU00007207841,0374637.234.650
2023-05-18HU00007207841,0373057.456.930
2023-05-17HU00007207841,0374397.452.890
2023-05-16HU00007207841,0375537.453.710
2023-05-15HU00007207841,0375617.381.380
2023-05-12HU00007207841,0386717.130.860
2023-05-11HU00007207841,0381136.895.180
2023-05-10HU00007207841,0377696.892.900
2023-05-09HU00007207841,0374506.773.380
2023-05-08HU00007207841,0373356.762.010
2023-05-05HU00007207841,0371436.760.760
2023-05-04HU00007207841,0370526.731.070
2023-05-03HU00007207841,0367816.742.630
2023-05-02HU00007207841,0359736.737.380
2023-04-28HU00007207841,0361816.710.830
2023-04-27HU00007207841,0354956.706.390
2023-04-26HU00007207841,0360456.709.950
2023-04-25HU00007207841,0357496.556.760
2023-04-24HU00007207841,0353466.518.860
2023-04-21HU00007207841,0348846.395.820
2023-04-20HU00007207841,0345326.079.740
2023-04-19HU00007207841,0341006.077.200
2023-04-18HU00007207841,0344595.734.260
2023-04-17HU00007207841,0340005.731.720
2023-04-14HU00007207841,0339555.731.470
2023-04-13HU00007207841,0339615.731.500
2023-04-12HU00007207841,0336595.714.810
2023-04-11HU00007207841,0340245.802.910
2023-04-06HU00007207841,0340815.803.230
2023-04-05HU00007207841,0339165.769.310
2023-04-04HU00007207841,0332626.107.290
2023-04-03HU00007207841,0320146.431.110
2023-03-31HU00007207841,0313256.436.920
2023-03-30HU00007207841,0302356.398.710
2023-03-29HU00007207841,0297716.395.820
2023-03-28HU00007207841,0298286.393.840
2023-03-27HU00007207841,0295486.360.850
2023-03-24HU00007207841,0296186.361.280
2023-03-23HU00007207841,0300086.363.690
2023-03-22HU00007207841,0290266.367.590
2023-03-21HU00007207841,0284716.364.150
2023-03-20HU00007207841,0282306.362.660
2023-03-17HU00007207841,0301026.361.780
2023-03-16HU00007207841,0290486.355.270
2023-03-14HU00007207841,0283196.295.370
2023-03-13HU00007207841,0297216.341.950
2023-03-10HU00007207841,0270676.325.600
2023-03-09HU00007207841,0258886.318.340
2023-03-08HU00007207841,0254656.336.560
2023-03-07HU00007207841,0252346.335.130
2023-03-06HU00007207841,0260476.340.160
2023-03-03HU00007207841,0259556.319.580
2023-03-02HU00007207841,0253496.315.850
2023-03-01HU00007207841,0257826.318.520
2023-02-28HU00007207841,0254126.316.240
2023-02-27HU00007207841,0253356.275.770
2023-02-24HU00007207841,0245086.296.990
2023-02-23HU00007207841,0249686.296.380
2023-02-22HU00007207841,0249906.208.410
2023-02-21HU00007207841,0245684.979.920
2023-02-17HU00007207841,0247734.942.210
2023-02-16HU00007207841,0245624.941.190
2023-02-15HU00007207841,0246964.923.230
2023-02-14HU00007207841,0250714.925.030
2023-02-13HU00007207841,0253474.845.920
2023-02-10HU00007207841,0251294.844.890
2023-02-09HU00007207841,0255795.053.640
2023-02-08HU00007207841,0258805.052.080
2023-02-07HU00007207841,0254025.104.110
2023-02-06HU00007207841,0262015.065.440
2023-02-03HU00007207841,0268545.507.010
2023-02-02HU00007207841,0279305.512.780
2023-02-01HU00007207841,0261625.503.300
2023-01-31HU00007207841,0249215.464.640
2023-01-30HU00007207841,0246535.750.380
2023-01-27HU00007207841,0244375.699.220
2023-01-26HU00007207841,0238825.928.740
2023-01-25HU00007207841,0240167.635.240
2023-01-24HU00007207841,0235647.526.370
2023-01-23HU00007207841,0231957.518.650
2023-01-20HU00007207841,0226807.510.750
2023-01-19HU00007207841,0226088.313.730
2023-01-18HU00007207841,0224228.326.630
2023-01-17HU00007207841,0216308.447.100
2023-01-13HU00007207841,0205788.438.400
2023-01-12HU00007207841,0199018.432.800
2023-01-11HU00007207841,0193478.428.220
2023-01-10HU00007207841,0188938.716.290
2023-01-09HU00007207841,0188808.705.830
2023-01-06HU00007207841,0183148.550.130
2023-01-05HU00007207841,0174028.546.390
2023-01-04HU00007207841,0178138.549.840
2023-01-03HU00007207841,0174508.600.680
2022-12-30HU00007207841,0171688.598.300
2022-12-29HU00007207841,0170508.597.300
2022-12-28HU00007207841,0177198.602.950
2022-12-27HU00007207841,0175048.601.130
2022-12-23HU00007207841,0164068.563.680
2022-12-22HU00007207841,0169968.568.650
2022-12-21HU00007207841,0167358.521.950
2022-12-20HU00007207841,0164468.386.370
2022-12-19HU00007207841,0168918.390.030
2022-12-16HU00007207841,0159508.332.700
2022-12-15HU00007207841,0157718.626.550
2022-12-14HU00007207841,0165738.643.640
2022-12-13HU00007207841,0159638.524.190
2022-12-12HU00007207841,0161388.524.450
2022-12-09HU00007207841,0162588.525.450
2022-12-08HU00007207841,0164318.526.900
2022-12-07HU00007207841,0167028.520.880
2022-12-06HU00007207841,0161668.516.390
2022-12-05HU00007207841,0159238.603.370
2022-12-02HU00007207841,0158838.603.020
2022-12-01HU00007207841,0150738.583.450
2022-11-30HU00007207841,0140428.574.730
2022-11-29HU00007207841,0139448.657.310
2022-11-28HU00007207841,0142218.659.670
2022-11-25HU00007207841,0138878.656.820
2022-11-23HU00007207841,0132928.651.740
2022-11-22HU00007207841,0132528.651.410
2022-11-21HU00007207841,0126158.645.960
2022-11-18HU00007207841,0126248.824.160
2022-11-17HU00007207841,0126038.823.980
2022-11-16HU00007207841,0129428.836.270
2022-11-15HU00007207841,0125978.608.240
2022-11-14HU00007207841,0125868.761.620
2022-11-11HU00007207841,0117788.756.650
2022-11-10HU00007207841,0113048.818.210
2022-11-09HU00007207841,0102638.812.160
2022-11-08HU00007207841,0098418.808.480
2022-11-07HU00007207841,0097348.813.430
2022-11-04HU00007207841,0094118.854.090
2022-11-03HU00007207841,0086678.847.570
2022-11-02HU00007207841,0095248.855.080
2022-10-28HU00007207841,0093239.050.970
2022-10-27HU00007207841,0097149.054.480
2022-10-26HU00007207841,0097269.225.150
2022-10-25HU00007207841,0098799.524.640
2022-10-24HU00007207841,0089859.518.210
2022-10-21HU00007207841,0071009.803.910
2022-10-20HU00007207841,00724211.442.200
2022-10-19HU00007207841,00741411.752.400
2022-10-18HU00007207841,00767611.755.400
2022-10-17HU00007207841,00737012.059.100
2022-10-14HU00007207841,00724912.158.300
2022-10-13HU00007207841,00588812.147.600
2022-10-12HU00007207841,00665912.221.200
2022-10-11HU00007207841,00622912.436.100
2022-10-07HU00007207841,00693612.526.200
2022-10-06HU00007207841,00700112.612.400
2022-10-05HU00007207841,00674912.615.300
2022-10-04HU00007207841,00808713.235.400
2022-10-03HU00007207841,00630513.212.000
2022-09-30HU00007207841,00568813.204.000
2022-09-29HU00007207841,00532113.204.200
2022-09-28HU00007207841,00553913.207.000
2022-09-27HU00007207841,00577313.587.800
2022-09-26HU00007207841,00589214.065.200
2022-09-23HU00007207841,00728114.186.100