maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor USD Alap
Évesített hozam: 4,94%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007207841,0752597.292.220
2024-02-21HU00007207841,0754577.293.560
2024-02-20HU00007207841,0756547.294.900
2024-02-16HU00007207841,0749927.309.040
2024-02-15HU00007207841,0750887.312.930
2024-02-14HU00007207841,0746857.775.070
2024-02-13HU00007207841,0740827.777.730
2024-02-12HU00007207841,0747607.732.700
2024-02-09HU00007207841,0745677.781.560
2024-02-08HU00007207841,0745617.784.800

2024-02-07HU00007207841,0750787.741.480
2024-02-06HU00007207841,0748487.684.060
2024-02-05HU00007207841,0742547.691.090
2024-02-02HU00007207841,0747177.285.800
2024-02-01HU00007207841,0769737.311.130
2024-01-31HU00007207841,0755717.096.280
2024-01-30HU00007207841,0744597.088.950
2024-01-29HU00007207841,0743087.118.690
2024-01-26HU00007207841,0736127.076.200
2024-01-25HU00007207841,0732897.135.140
2024-01-24HU00007207841,0728367.132.140
2024-01-23HU00007207841,0727177.342.990
2024-01-22HU00007207841,0731647.369.860
2024-01-19HU00007207841,0727337.392.990
2024-01-18HU00007207841,0728007.306.590
2024-01-17HU00007207841,0726036.893.200
2024-01-16HU00007207841,0734287.162.530
2024-01-12HU00007207841,0736006.840.930
2024-01-11HU00007207841,0721576.867.030
2024-01-10HU00007207841,0715496.901.720
2024-01-09HU00007207841,0714886.809.870
2024-01-08HU00007207841,0717706.773.960
2024-01-05HU00007207841,0712966.770.970
2024-01-04HU00007207841,0711996.802.690
2024-01-03HU00007207841,0712196.802.820
2024-01-02HU00007207841,0715076.540.690
2023-12-29HU00007207841,0714035.616.190
2023-12-28HU00007207841,0715155.616.780
2023-12-27HU00007207841,0713845.560.150
2023-12-22HU00007207841,0712125.419.100
2023-12-21HU00007207841,0708375.458.520
2023-12-20HU00007207841,0700995.454.760
2023-12-19HU00007207841,0700625.446.740
2023-12-18HU00007207841,0695385.577.710
2023-12-15HU00007207841,0695165.650.440
2023-12-14HU00007207841,0694035.665.280
2023-12-13HU00007207841,0655345.690.620
2023-12-12HU00007207841,0648535.693.000
2023-12-11HU00007207841,0645305.690.810
2023-12-08HU00007207841,0644055.690.140
2023-12-07HU00007207841,0649355.716.700
2023-12-06HU00007207841,0638755.712.280
2023-12-05HU00007207841,0639335.722.980
2023-12-04HU00007207841,0629175.760.420
2023-12-01HU00007207841,0630425.808.280
2023-11-30HU00007207841,0621055.805.690
2023-11-29HU00007207841,0619415.645.540
2023-11-28HU00007207841,0605945.655.280
2023-11-27HU00007207841,0594455.776.190
2023-11-24HU00007207841,0584795.791.550
2023-11-22HU00007207841,0587215.936.890
2023-11-21HU00007207841,0583565.916.510
2023-11-20HU00007207841,0581485.968.320
2023-11-17HU00007207841,0579075.921.970
2023-11-16HU00007207841,0576425.920.480
2023-11-15HU00007207841,0573906.198.090
2023-11-14HU00007207841,0572046.234.110
2023-11-13HU00007207841,0568746.232.160
2023-11-10HU00007207841,0566236.230.680
2023-11-09HU00007207841,0563806.247.560
2023-11-08HU00007207841,0563516.290.280
2023-11-07HU00007207841,0563416.287.620
2023-11-06HU00007207841,0563246.297.660
2023-11-03HU00007207841,0561336.553.550
2023-11-02HU00007207841,0556936.559.070
2023-10-31HU00007207841,0552016.556.000
2023-10-30HU00007207841,0553096.556.680
2023-10-27HU00007207841,0550876.400.760
2023-10-26HU00007207841,0547256.398.560
2023-10-25HU00007207841,0545956.397.770
2023-10-24HU00007207841,0544926.421.380
2023-10-20HU00007207841,0542216.437.860
2023-10-19HU00007207841,0538166.572.250
2023-10-18HU00007207841,0535576.578.460
2023-10-17HU00007207841,0534596.427.780
2023-10-16HU00007207841,0534066.420.170
2023-10-13HU00007207841,0532836.420.840
2023-10-12HU00007207841,0529056.417.000
2023-10-11HU00007207841,0528296.439.110
2023-10-10HU00007207841,0527206.442.040
2023-10-06HU00007207841,0523206.559.890
2023-10-05HU00007207841,0519256.564.630
2023-10-04HU00007207841,0517866.536.120
2023-10-03HU00007207841,0516386.535.200
2023-10-02HU00007207841,0516086.551.020
2023-09-29HU00007207841,0515556.560.720
2023-09-28HU00007207841,0511636.562.020
2023-09-27HU00007207841,0511596.605.900
2023-09-26HU00007207841,0511946.745.470
2023-09-25HU00007207841,0511286.758.550
2023-09-22HU00007207841,0510386.759.940
2023-09-21HU00007207841,0507166.789.390
2023-09-20HU00007207841,0506436.788.920
2023-09-19HU00007207841,0505176.942.430
2023-09-18HU00007207841,0503626.941.400
2023-09-15HU00007207841,0502836.970.860
2023-09-14HU00007207841,0499476.968.640
2023-09-13HU00007207841,0497756.975.760
2023-09-12HU00007207841,0496617.072.390
2023-09-11HU00007207841,0495597.148.490
2023-09-08HU00007207841,0493727.165.530
2023-09-07HU00007207841,0490147.064.590
2023-09-06HU00007207841,0487327.072.510
2023-09-05HU00007207841,0487556.903.430
2023-09-01HU00007207841,0487056.924.970
2023-08-31HU00007207841,0482506.987.800
2023-08-30HU00007207841,0480257.006.410
2023-08-29HU00007207841,0478417.016.280
2023-08-28HU00007207841,0475077.010.950
2023-08-25HU00007207841,0473867.010.140
2023-08-24HU00007207841,0471747.101.140
2023-08-23HU00007207841,0470307.135.640
2023-08-22HU00007207841,0468097.170.860
2023-08-21HU00007207841,0467047.204.400
2023-08-18HU00007207841,0466607.272.960
2023-08-17HU00007207841,0463087.270.510
2023-08-16HU00007207841,0461597.265.490
2023-08-15HU00007207841,0459687.345.100
2023-08-14HU00007207841,0459527.688.350
2023-08-11HU00007207841,0468537.707.240
2023-08-10HU00007207841,0466027.705.400
2023-08-09HU00007207841,0462867.703.070
2023-08-08HU00007207841,0461757.709.560
2023-08-07HU00007207841,0459167.765.940
2023-08-04HU00007207841,0449117.758.480
2023-08-03HU00007207841,0445047.780.280
2023-08-02HU00007207841,0444397.744.070
2023-08-01HU00007207841,0443487.689.410
2023-07-31HU00007207841,0443027.739.200
2023-07-28HU00007207841,0441187.713.830
2023-07-27HU00007207841,0437317.835.490
2023-07-26HU00007207841,0435947.834.460
2023-07-25HU00007207841,0434637.730.470
2023-07-24HU00007207841,0433567.729.680
2023-07-21HU00007207841,0432057.694.010
2023-07-20HU00007207841,0428947.691.720
2023-07-19HU00007207841,0428427.346.110
2023-07-18HU00007207841,0427077.067.160
2023-07-17HU00007207841,0424447.065.380
2023-07-14HU00007207841,0433896.997.920
2023-07-13HU00007207841,0432777.096.580
2023-07-12HU00007207841,0428387.094.420
2023-07-11HU00007207841,0423217.058.660
2023-07-10HU00007207841,0420367.094.540
2023-07-07HU00007207841,0407916.962.230
2023-07-06HU00007207841,0404346.896.550
2023-07-05HU00007207841,0404477.217.260
2023-07-03HU00007207841,0402847.216.120
2023-06-30HU00007207841,0400966.802.500
2023-06-29HU00007207841,0396746.926.900
2023-06-28HU00007207841,0398706.826.130
2023-06-27HU00007207841,0395586.722.090
2023-06-26HU00007207841,0395126.927.170
2023-06-23HU00007207841,0419016.832.870
2023-06-22HU00007207841,0417816.833.850
2023-06-21HU00007207841,0417706.634.310
2023-06-20HU00007207841,0416266.417.900
2023-06-16HU00007207841,0407016.475.790
2023-06-15HU00007207841,0401966.556.900
2023-06-14HU00007207841,0401446.819.040
2023-06-13HU00007207841,0397686.819.160
2023-06-12HU00007207841,0396096.869.380
2023-06-09HU00007207841,0391676.791.760
2023-06-08HU00007207841,0390786.788.460
2023-06-07HU00007207841,0386696.733.690
2023-06-06HU00007207841,0388636.734.950
2023-06-05HU00007207841,0384736.725.150
2023-06-02HU00007207841,0384086.798.440
2023-06-01HU00007207841,0383256.797.900
2023-05-31HU00007207841,0379566.795.480
2023-05-30HU00007207841,0378357.004.360
2023-05-26HU00007207841,0375886.973.950
2023-05-25HU00007207841,0373267.127.690
2023-05-24HU00007207841,0373637.173.430
2023-05-23HU00007207841,0376977.227.460
2023-05-22HU00007207841,0376917.227.420
2023-05-19HU00007207841,0374637.234.650
2023-05-18HU00007207841,0373057.456.930
2023-05-17HU00007207841,0374397.452.890
2023-05-16HU00007207841,0375537.453.710
2023-05-15HU00007207841,0375617.381.380
2023-05-12HU00007207841,0386717.130.860
2023-05-11HU00007207841,0381136.895.180
2023-05-10HU00007207841,0377696.892.900
2023-05-09HU00007207841,0374506.773.380
2023-05-08HU00007207841,0373356.762.010
2023-05-05HU00007207841,0371436.760.760
2023-05-04HU00007207841,0370526.731.070
2023-05-03HU00007207841,0367816.742.630
2023-05-02HU00007207841,0359736.737.380
2023-04-28HU00007207841,0361816.710.830
2023-04-27HU00007207841,0354956.706.390
2023-04-26HU00007207841,0360456.709.950
2023-04-25HU00007207841,0357496.556.760
2023-04-24HU00007207841,0353466.518.860
2023-04-21HU00007207841,0348846.395.820
2023-04-20HU00007207841,0345326.079.740
2023-04-19HU00007207841,0341006.077.200
2023-04-18HU00007207841,0344595.734.260
2023-04-17HU00007207841,0340005.731.720
2023-04-14HU00007207841,0339555.731.470
2023-04-13HU00007207841,0339615.731.500
2023-04-12HU00007207841,0336595.714.810
2023-04-11HU00007207841,0340245.802.910
2023-04-06HU00007207841,0340815.803.230
2023-04-05HU00007207841,0339165.769.310
2023-04-04HU00007207841,0332626.107.290
2023-04-03HU00007207841,0320146.431.110
2023-03-31HU00007207841,0313256.436.920
2023-03-30HU00007207841,0302356.398.710
2023-03-29HU00007207841,0297716.395.820
2023-03-28HU00007207841,0298286.393.840
2023-03-27HU00007207841,0295486.360.850
2023-03-24HU00007207841,0296186.361.280
2023-03-23HU00007207841,0300086.363.690
2023-03-22HU00007207841,0290266.367.590
2023-03-21HU00007207841,0284716.364.150
2023-03-20HU00007207841,0282306.362.660
2023-03-17HU00007207841,0301026.361.780
2023-03-16HU00007207841,0290486.355.270
2023-03-14HU00007207841,0283196.295.370
2023-03-13HU00007207841,0297216.341.950
2023-03-10HU00007207841,0270676.325.600
2023-03-09HU00007207841,0258886.318.340
2023-03-08HU00007207841,0254656.336.560
2023-03-07HU00007207841,0252346.335.130
2023-03-06HU00007207841,0260476.340.160
2023-03-03HU00007207841,0259556.319.580
2023-03-02HU00007207841,0253496.315.850
2023-03-01HU00007207841,0257826.318.520
2023-02-28HU00007207841,0254126.316.240
2023-02-27HU00007207841,0253356.275.770