maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor USD Alap
Évesített hozam: 5,69%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007207841,1019048.346.740
2024-07-17HU00007207841,1018478.338.630
2024-07-16HU00007207841,1016758.340.630
2024-07-15HU00007207841,1008118.283.650
2024-07-12HU00007207841,1005948.335.620
2024-07-11HU00007207841,1006357.746.160
2024-07-10HU00007207841,0992107.736.240
2024-07-09HU00007207841,0985807.732.230
2024-07-08HU00007207841,0991527.671.590
2024-07-05HU00007207841,0990157.670.630

2024-07-03HU00007207841,0973417.658.950
2024-07-02HU00007207841,0964487.652.720
2024-07-01HU00007207841,0961217.665.520
2024-06-28HU00007207841,0971037.672.380
2024-06-27HU00007207841,0972737.676.380
2024-06-26HU00007207841,0965497.680.940
2024-06-25HU00007207841,0967857.682.590
2024-06-24HU00007207841,0965097.770.290
2024-06-21HU00007207841,0964137.766.320
2024-06-20HU00007207841,0962607.699.580
2024-06-18HU00007207841,0961538.200.930
2024-06-17HU00007207841,0954118.195.380
2024-06-14HU00007207841,0954068.225.660
2024-06-13HU00007207841,0954388.044.200
2024-06-12HU00007207841,0951108.041.790
2024-06-11HU00007207841,0934158.029.340
2024-06-10HU00007207841,0933988.061.250
2024-06-07HU00007207841,0935688.096.820
2024-06-06HU00007207841,0946078.104.510
2024-06-05HU00007207841,0945308.070.330
2024-06-04HU00007207841,0939728.066.210
2024-06-03HU00007207841,0935698.063.250
2024-05-31HU00007207841,0924998.119.290
2024-05-30HU00007207841,0916138.110.370
2024-05-29HU00007207841,0906797.291.060
2024-05-28HU00007207841,0916877.297.800
2024-05-24HU00007207841,0915466.796.860
2024-05-23HU00007207841,0910946.794.040
2024-05-22HU00007207841,0885466.782.150
2024-05-21HU00007207841,0883646.627.660
2024-05-17HU00007207841,0876406.648.050
2024-05-16HU00007207841,0878686.571.230
2024-05-15HU00007207841,0870796.573.190
2024-05-14HU00007207841,0854726.563.470
2024-05-13HU00007207841,0852996.576.470
2024-05-10HU00007207841,0849946.574.620
2024-05-09HU00007207841,0846396.588.330
2024-05-08HU00007207841,0844276.581.280
2024-05-07HU00007207841,0845246.581.860
2024-05-06HU00007207841,0839206.600.480
2024-05-03HU00007207841,0837246.574.290
2024-05-02HU00007207841,0823066.576.840
2024-04-30HU00007207841,0814156.565.250
2024-04-29HU00007207841,0820646.569.190
2024-04-26HU00007207841,0815796.589.020
2024-04-25HU00007207841,0804736.565.770
2024-04-24HU00007207841,0809727.009.930
2024-04-23HU00007207841,0811937.274.400
2024-04-22HU00007207841,0808157.307.030
2024-04-19HU00007207841,0809357.307.840
2024-04-18HU00007207841,0803227.415.140
2024-04-17HU00007207841,0803047.415.020
2024-04-16HU00007207841,0800767.454.210
2024-04-15HU00007207841,0804477.587.660
2024-04-12HU00007207841,0812457.645.160
2024-04-11HU00007207841,0800667.664.360
2024-04-10HU00007207841,0807377.586.320
2024-04-09HU00007207841,0820067.877.270
2024-04-08HU00007207841,0811887.907.550
2024-04-05HU00007207841,0818587.916.190
2024-04-04HU00007207841,0818657.916.240
2024-04-03HU00007207841,0811857.817.690
2024-04-02HU00007207841,0809297.800.300
2024-03-28HU00007207841,0821407.795.920
2024-03-27HU00007207841,0815707.779.240
2024-03-26HU00007207841,0812247.777.060
2024-03-25HU00007207841,0812387.782.620
2024-03-22HU00007207841,0812617.317.470
2024-03-21HU00007207841,0808147.303.680
2024-03-20HU00007207841,0796087.302.880
2024-03-19HU00007207841,0791707.301.430
2024-03-18HU00007207841,0787067.248.350
2024-03-14HU00007207841,0789647.250.080
2024-03-13HU00007207841,0797617.272.160
2024-03-12HU00007207841,0798397.352.980
2024-03-11HU00007207841,0802117.685.070
2024-03-08HU00007207841,0797747.682.130
2024-03-07HU00007207841,0792817.678.620
2024-03-06HU00007207841,0792187.610.570
2024-03-05HU00007207841,0788947.634.730
2024-03-04HU00007207841,0778677.676.560
2024-03-01HU00007207841,0777977.676.060
2024-02-29HU00007207841,0771587.677.000
2024-02-28HU00007207841,0764027.685.630
2024-02-27HU00007207841,0760977.683.460
2024-02-26HU00007207841,0758687.762.480
2024-02-23HU00007207841,0759077.295.650
2024-02-22HU00007207841,0752597.292.220
2024-02-21HU00007207841,0754577.293.560
2024-02-20HU00007207841,0756547.294.900
2024-02-16HU00007207841,0749927.309.040
2024-02-15HU00007207841,0750887.312.930
2024-02-14HU00007207841,0746857.775.070
2024-02-13HU00007207841,0740827.777.730
2024-02-12HU00007207841,0747607.732.700
2024-02-09HU00007207841,0745677.781.560
2024-02-08HU00007207841,0745617.784.800
2024-02-07HU00007207841,0750787.741.480
2024-02-06HU00007207841,0748487.684.060
2024-02-05HU00007207841,0742547.691.090
2024-02-02HU00007207841,0747177.285.800
2024-02-01HU00007207841,0769737.311.130
2024-01-31HU00007207841,0755717.096.280
2024-01-30HU00007207841,0744597.088.950
2024-01-29HU00007207841,0743087.118.690
2024-01-26HU00007207841,0736127.076.200
2024-01-25HU00007207841,0732897.135.140
2024-01-24HU00007207841,0728367.132.140
2024-01-23HU00007207841,0727177.342.990
2024-01-22HU00007207841,0731647.369.860
2024-01-19HU00007207841,0727337.392.990
2024-01-18HU00007207841,0728007.306.590
2024-01-17HU00007207841,0726036.893.200
2024-01-16HU00007207841,0734287.162.530
2024-01-12HU00007207841,0736006.840.930
2024-01-11HU00007207841,0721576.867.030
2024-01-10HU00007207841,0715496.901.720
2024-01-09HU00007207841,0714886.809.870
2024-01-08HU00007207841,0717706.773.960
2024-01-05HU00007207841,0712966.770.970
2024-01-04HU00007207841,0711996.802.690
2024-01-03HU00007207841,0712196.802.820
2024-01-02HU00007207841,0715076.540.690
2023-12-29HU00007207841,0714035.616.190
2023-12-28HU00007207841,0715155.616.780
2023-12-27HU00007207841,0713845.560.150
2023-12-22HU00007207841,0712125.419.100
2023-12-21HU00007207841,0708375.458.520
2023-12-20HU00007207841,0700995.454.760
2023-12-19HU00007207841,0700625.446.740
2023-12-18HU00007207841,0695385.577.710
2023-12-15HU00007207841,0695165.650.440
2023-12-14HU00007207841,0694035.665.280
2023-12-13HU00007207841,0655345.690.620
2023-12-12HU00007207841,0648535.693.000
2023-12-11HU00007207841,0645305.690.810
2023-12-08HU00007207841,0644055.690.140
2023-12-07HU00007207841,0649355.716.700
2023-12-06HU00007207841,0638755.712.280
2023-12-05HU00007207841,0639335.722.980
2023-12-04HU00007207841,0629175.760.420
2023-12-01HU00007207841,0630425.808.280
2023-11-30HU00007207841,0621055.805.690
2023-11-29HU00007207841,0619415.645.540
2023-11-28HU00007207841,0605945.655.280
2023-11-27HU00007207841,0594455.776.190
2023-11-24HU00007207841,0584795.791.550
2023-11-22HU00007207841,0587215.936.890
2023-11-21HU00007207841,0583565.916.510
2023-11-20HU00007207841,0581485.968.320
2023-11-17HU00007207841,0579075.921.970
2023-11-16HU00007207841,0576425.920.480
2023-11-15HU00007207841,0573906.198.090
2023-11-14HU00007207841,0572046.234.110
2023-11-13HU00007207841,0568746.232.160
2023-11-10HU00007207841,0566236.230.680
2023-11-09HU00007207841,0563806.247.560
2023-11-08HU00007207841,0563516.290.280
2023-11-07HU00007207841,0563416.287.620
2023-11-06HU00007207841,0563246.297.660
2023-11-03HU00007207841,0561336.553.550
2023-11-02HU00007207841,0556936.559.070
2023-10-31HU00007207841,0552016.556.000
2023-10-30HU00007207841,0553096.556.680
2023-10-27HU00007207841,0550876.400.760
2023-10-26HU00007207841,0547256.398.560
2023-10-25HU00007207841,0545956.397.770
2023-10-24HU00007207841,0544926.421.380
2023-10-20HU00007207841,0542216.437.860
2023-10-19HU00007207841,0538166.572.250
2023-10-18HU00007207841,0535576.578.460
2023-10-17HU00007207841,0534596.427.780
2023-10-16HU00007207841,0534066.420.170
2023-10-13HU00007207841,0532836.420.840
2023-10-12HU00007207841,0529056.417.000
2023-10-11HU00007207841,0528296.439.110
2023-10-10HU00007207841,0527206.442.040
2023-10-06HU00007207841,0523206.559.890
2023-10-05HU00007207841,0519256.564.630
2023-10-04HU00007207841,0517866.536.120
2023-10-03HU00007207841,0516386.535.200
2023-10-02HU00007207841,0516086.551.020
2023-09-29HU00007207841,0515556.560.720
2023-09-28HU00007207841,0511636.562.020
2023-09-27HU00007207841,0511596.605.900
2023-09-26HU00007207841,0511946.745.470
2023-09-25HU00007207841,0511286.758.550
2023-09-22HU00007207841,0510386.759.940
2023-09-21HU00007207841,0507166.789.390
2023-09-20HU00007207841,0506436.788.920
2023-09-19HU00007207841,0505176.942.430
2023-09-18HU00007207841,0503626.941.400
2023-09-15HU00007207841,0502836.970.860
2023-09-14HU00007207841,0499476.968.640
2023-09-13HU00007207841,0497756.975.760
2023-09-12HU00007207841,0496617.072.390
2023-09-11HU00007207841,0495597.148.490
2023-09-08HU00007207841,0493727.165.530
2023-09-07HU00007207841,0490147.064.590
2023-09-06HU00007207841,0487327.072.510
2023-09-05HU00007207841,0487556.903.430
2023-09-01HU00007207841,0487056.924.970
2023-08-31HU00007207841,0482506.987.800
2023-08-30HU00007207841,0480257.006.410
2023-08-29HU00007207841,0478417.016.280
2023-08-28HU00007207841,0475077.010.950
2023-08-25HU00007207841,0473867.010.140
2023-08-24HU00007207841,0471747.101.140
2023-08-23HU00007207841,0470307.135.640
2023-08-22HU00007207841,0468097.170.860
2023-08-21HU00007207841,0467047.204.400
2023-08-18HU00007207841,0466607.272.960
2023-08-17HU00007207841,0463087.270.510
2023-08-16HU00007207841,0461597.265.490
2023-08-15HU00007207841,0459687.345.100
2023-08-14HU00007207841,0459527.688.350
2023-08-11HU00007207841,0468537.707.240
2023-08-10HU00007207841,0466027.705.400
2023-08-09HU00007207841,0462867.703.070
2023-08-08HU00007207841,0461757.709.560
2023-08-07HU00007207841,0459167.765.940
2023-08-04HU00007207841,0449117.758.480
2023-08-03HU00007207841,0445047.780.280
2023-08-02HU00007207841,0444397.744.070
2023-08-01HU00007207841,0443487.689.410
2023-07-31HU00007207841,0443027.739.200
2023-07-28HU00007207841,0441187.713.830
2023-07-27HU00007207841,0437317.835.490
2023-07-26HU00007207841,0435947.834.460
2023-07-25HU00007207841,0434637.730.470
2023-07-24HU00007207841,0433567.729.680