maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja Rendszeres sorozat
Évesített hozam: 16,27%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007207681,50433818.607.000.000
2024-03-22HU00007207681,50410218.594.500.000
2024-03-21HU00007207681,50290518.580.200.000
2024-03-20HU00007207681,50139918.485.900.000
2024-03-19HU00007207681,49450018.390.900.000
2024-03-18HU00007207681,49120418.341.000.000
2024-03-14HU00007207681,49667818.388.000.000
2024-03-13HU00007207681,49855918.370.200.000
2024-03-12HU00007207681,50430418.438.500.000
2024-03-11HU00007207681,49667218.348.900.000

2024-03-08HU00007207681,49331718.300.800.000
2024-03-07HU00007207681,49880918.365.700.000
2024-03-06HU00007207681,48938018.238.400.000
2024-03-05HU00007207681,48956818.227.400.000
2024-03-04HU00007207681,49184818.259.900.000
2024-03-01HU00007207681,49325418.285.100.000
2024-02-29HU00007207681,48512018.188.500.000
2024-02-28HU00007207681,48266318.151.600.000
2024-02-27HU00007207681,48318418.152.900.000
2024-02-26HU00007207681,48203018.143.600.000
2024-02-23HU00007207681,48232218.145.800.000
2024-02-22HU00007207681,47987518.096.300.000
2024-02-21HU00007207681,46992817.957.200.000
2024-02-20HU00007207681,46956517.922.200.000
2024-02-16HU00007207681,47375817.968.600.000
2024-02-15HU00007207681,47280117.945.400.000
2024-02-14HU00007207681,47057117.843.200.000
2024-02-13HU00007207681,46413317.760.600.000
2024-02-12HU00007207681,46987517.829.800.000
2024-02-09HU00007207681,47005017.855.600.000
2024-02-08HU00007207681,46579317.799.000.000
2024-02-07HU00007207681,46579617.777.500.000
2024-02-06HU00007207681,46416417.757.100.000
2024-02-05HU00007207681,46294817.735.800.000
2024-02-02HU00007207681,46455617.761.200.000
2024-02-01HU00007207681,45776817.687.600.000
2024-01-31HU00007207681,45112017.605.400.000
2024-01-30HU00007207681,46208717.749.000.000
2024-01-29HU00007207681,46443917.778.900.000
2024-01-26HU00007207681,45553417.675.300.000
2024-01-25HU00007207681,45191617.631.800.000
2024-01-24HU00007207681,45074617.593.900.000
2024-01-23HU00007207681,45010717.584.600.000
2024-01-22HU00007207681,44947317.576.000.000
2024-01-19HU00007207681,44451617.507.900.000
2024-01-18HU00007207681,43965717.377.800.000
2024-01-17HU00007207681,43642417.308.900.000
2024-01-16HU00007207681,43780817.320.200.000
2024-01-12HU00007207681,43998617.319.800.000
2024-01-11HU00007207681,43638817.290.900.000
2024-01-10HU00007207681,43004817.210.400.000
2024-01-09HU00007207681,43043717.207.600.000
2024-01-08HU00007207681,42336317.127.800.000
2024-01-05HU00007207681,41787217.067.500.000
2024-01-04HU00007207681,42209617.107.600.000
2024-01-03HU00007207681,42688617.165.300.000
2024-01-02HU00007207681,43026017.205.800.000
2023-12-29HU00007207681,43483717.237.900.000
2023-12-28HU00007207681,43543417.244.400.000
2023-12-27HU00007207681,43449517.234.300.000
2023-12-22HU00007207681,43144217.194.000.000
2023-12-21HU00007207681,43208717.202.200.000
2023-12-20HU00007207681,43681717.235.900.000
2023-12-19HU00007207681,43177817.140.500.000
2023-12-18HU00007207681,43241817.160.100.000
2023-12-15HU00007207681,42582617.072.000.000
2023-12-14HU00007207681,41800016.950.300.000
2023-12-13HU00007207681,41518916.864.800.000
2023-12-12HU00007207681,41170416.819.800.000
2023-12-11HU00007207681,40819216.777.200.000
2023-12-08HU00007207681,40488316.744.700.000
2023-12-07HU00007207681,40633916.758.100.000
2023-12-06HU00007207681,39757916.649.700.000
2023-12-05HU00007207681,39701616.635.500.000
2023-12-04HU00007207681,39338616.598.100.000
2023-12-01HU00007207681,39091416.570.800.000
2023-11-30HU00007207681,38697116.534.300.000
2023-11-29HU00007207681,37779416.421.600.000
2023-11-28HU00007207681,37721716.423.200.000
2023-11-27HU00007207681,37731616.425.400.000
2023-11-24HU00007207681,37655116.420.500.000
2023-11-22HU00007207681,38071816.444.200.000
2023-11-21HU00007207681,37841716.410.700.000
2023-11-20HU00007207681,37530516.372.600.000
2023-11-17HU00007207681,37359216.320.300.000
2023-11-16HU00007207681,36873916.255.400.000
2023-11-15HU00007207681,36735916.178.300.000
2023-11-14HU00007207681,36437416.104.700.000
2023-11-13HU00007207681,35769716.037.800.000
2023-11-10HU00007207681,35993616.063.300.000
2023-11-09HU00007207681,35458416.015.200.000
2023-11-08HU00007207681,35864116.046.300.000
2023-11-07HU00007207681,35602716.018.600.000
2023-11-06HU00007207681,35530116.005.800.000
2023-11-03HU00007207681,34133315.262.600.000
2023-11-02HU00007207681,33404915.179.700.000
2023-10-31HU00007207681,33404815.179.700.000
2023-10-30HU00007207681,33262215.163.500.000
2023-10-27HU00007207681,33006215.134.400.000
2023-10-26HU00007207681,33003215.134.000.000
2023-10-25HU00007207681,33371215.168.000.000
2023-10-24HU00007207681,33466715.178.900.000
2023-10-20HU00007207681,33504715.180.500.000
2023-10-19HU00007207681,34145815.252.000.000
2023-10-18HU00007207681,34856015.279.000.000
2023-10-17HU00007207681,35688115.369.700.000
2023-10-16HU00007207681,35761415.352.800.000
2023-10-13HU00007207681,35757515.345.200.000
2023-10-12HU00007207681,35986515.337.800.000
2023-10-11HU00007207681,35846415.307.800.000
2023-10-10HU00007207681,35410815.257.500.000
2023-10-09HU00007207681,34715415.172.600.000
2023-10-06HU00007207681,34354615.139.100.000
2023-10-05HU00007207681,34033315.111.400.000
2023-10-04HU00007207681,34200815.117.400.000
2023-10-03HU00007207681,34162815.112.600.000
2023-10-02HU00007207681,35256615.233.100.000
2023-09-29HU00007207681,35248515.233.200.000
2023-09-28HU00007207681,35412415.254.600.000
2023-09-27HU00007207681,35577815.262.400.000
2023-09-26HU00007207681,35561915.255.300.000
2023-09-25HU00007207681,36392415.348.600.000
2023-09-22HU00007207681,35893615.282.900.000
2023-09-21HU00007207681,35761415.270.800.000
2023-09-20HU00007207681,36248415.297.600.000
2023-09-19HU00007207681,36624115.301.900.000
2023-09-18HU00007207681,36576915.286.600.000
2023-09-15HU00007207681,36659015.284.800.000
2023-09-14HU00007207681,37410115.343.100.000
2023-09-13HU00007207681,36168515.153.400.000
2023-09-12HU00007207681,36512715.185.400.000
2023-09-11HU00007207681,36313015.161.400.000
2023-09-08HU00007207681,36634915.196.500.000
2023-09-07HU00007207681,36247615.149.500.000
2023-09-06HU00007207681,36197915.138.600.000
2023-09-05HU00007207681,36078715.134.100.000
2023-09-01HU00007207681,36069415.137.700.000
2023-08-31HU00007207681,35470515.082.700.000
2023-08-30HU00007207681,34881615.013.500.000
2023-08-29HU00007207681,35017515.025.900.000
2023-08-28HU00007207681,34508314.968.300.000
2023-08-25HU00007207681,34146414.941.200.000
2023-08-24HU00007207681,33882514.913.700.000
2023-08-23HU00007207681,33969914.920.100.000
2023-08-22HU00007207681,32861914.791.100.000
2023-08-21HU00007207681,32888914.794.100.000
2023-08-18HU00007207681,33083214.771.600.000
2023-08-17HU00007207681,33076914.711.500.000
2023-08-16HU00007207681,33671414.765.500.000
2023-08-14HU00007207681,34095214.775.400.000
2023-08-11HU00007207681,33735614.732.700.000
2023-08-10HU00007207681,34129314.767.700.000
2023-08-09HU00007207681,34376914.768.500.000
2023-08-08HU00007207681,34562414.788.400.000
2023-08-07HU00007207681,34730814.809.900.000
2023-08-04HU00007207681,34244014.757.000.000
2023-08-03HU00007207681,34606114.796.200.000
2023-08-02HU00007207681,34557114.803.700.000
2023-08-01HU00007207681,35424614.903.300.000
2023-07-31HU00007207681,35252514.889.100.000
2023-07-28HU00007207681,35091314.878.600.000
2023-07-27HU00007207681,34255814.789.600.000
2023-07-26HU00007207681,34652714.824.700.000
2023-07-25HU00007207681,34212014.764.800.000
2023-07-24HU00007207681,33903014.727.700.000
2023-07-20HU00007207681,33598314.696.100.000
2023-07-19HU00007207681,33409514.619.900.000
2023-07-18HU00007207681,33214314.586.600.000
2023-07-17HU00007207681,32553614.501.400.000
2023-07-14HU00007207681,32507814.468.800.000
2023-07-13HU00007207681,32731014.487.900.000
2023-07-12HU00007207681,32076714.374.100.000
2023-07-11HU00007207681,32262414.389.600.000
2023-07-10HU00007207681,32102214.373.100.000
2023-07-07HU00007207681,32358414.399.400.000
2023-07-06HU00007207681,32831714.440.100.000
2023-07-05HU00007207681,33243914.495.100.000
2023-07-03HU00007207681,32743414.447.100.000
2023-06-30HU00007207681,32366514.412.100.000
2023-06-29HU00007207681,31607814.344.700.000
2023-06-28HU00007207681,31349214.317.000.000
2023-06-27HU00007207681,30957114.279.400.000
2023-06-26HU00007207681,30793414.270.800.000
2023-06-23HU00007207681,30669314.264.600.000
2023-06-22HU00007207681,30655714.244.100.000
2023-06-21HU00007207681,30762914.256.700.000
2023-06-20HU00007207681,31275414.291.800.000
2023-06-16HU00007207681,31431014.310.400.000
2023-06-15HU00007207681,31968214.377.500.000
2023-06-14HU00007207681,31280214.263.400.000
2023-06-13HU00007207681,31331714.253.600.000
2023-06-12HU00007207681,30851614.210.100.000
2023-06-09HU00007207681,30143914.142.200.000
2023-06-08HU00007207681,30123314.139.900.000
2023-06-07HU00007207681,30207214.149.100.000
2023-06-06HU00007207681,29997214.126.200.000
2023-06-05HU00007207681,29814014.106.300.000
2023-06-02HU00007207681,29885214.118.200.000
2023-06-01HU00007207681,28431813.953.900.000
2023-05-31HU00007207681,28083413.916.100.000
2023-05-30HU00007207681,27830213.889.700.000
2023-05-26HU00007207681,27959313.906.600.000
2023-05-25HU00007207681,27555513.866.100.000
2023-05-24HU00007207681,27507413.856.400.000
2023-05-23HU00007207681,28022613.911.600.000
2023-05-22HU00007207681,28348313.949.200.000
2023-05-17HU00007207681,27248413.765.100.000
2023-05-16HU00007207681,27181013.735.100.000
2023-05-15HU00007207681,27063913.718.400.000
2023-05-12HU00007207681,27153913.704.200.000
2023-05-11HU00007207681,27012913.736.300.000
2023-05-10HU00007207681,26805613.708.400.000
2023-05-09HU00007207681,26530613.665.500.000
2023-05-08HU00007207681,26690013.688.700.000
2023-05-05HU00007207681,26667513.690.500.000
2023-05-04HU00007207681,26423713.649.400.000
2023-05-03HU00007207681,26534113.664.800.000
2023-05-02HU00007207681,26556913.675.900.000
2023-04-28HU00007207681,26673413.694.800.000
2023-04-27HU00007207681,25993013.639.200.000
2023-04-26HU00007207681,25856713.619.300.000
2023-04-25HU00007207681,25868113.622.000.000
2023-04-24HU00007207681,26252213.658.100.000
2023-04-21HU00007207681,26111113.647.100.000
2023-04-20HU00007207681,25899013.631.900.000
2023-04-19HU00007207681,25863413.595.600.000
2023-04-18HU00007207681,25048513.507.800.000
2023-04-17HU00007207681,25181213.514.800.000
2023-04-14HU00007207681,25120913.483.000.000
2023-04-13HU00007207681,25124513.416.500.000
2023-04-12HU00007207681,24997113.401.000.000
2023-04-11HU00007207681,25627213.467.400.000
2023-04-06HU00007207681,25409813.452.200.000
2023-04-05HU00007207681,25291013.432.600.000
2023-04-04HU00007207681,25164413.428.900.000
2023-04-03HU00007207681,25602413.487.000.000
2023-03-31HU00007207681,25618413.502.700.000
2023-03-30HU00007207681,25114913.451.100.000
2023-03-29HU00007207681,25131513.445.400.000
2023-03-28HU00007207681,25044813.442.500.000
2023-03-27HU00007207681,25291113.475.200.000
2023-03-24HU00007207681,25356013.484.600.000
2023-03-23HU00007207681,24475413.401.400.000
2023-03-22HU00007207681,24619913.406.400.000
2023-03-21HU00007207681,25034113.458.800.000
2023-03-20HU00007207681,25244913.431.700.000
2023-03-17HU00007207681,25037213.399.700.000
2023-03-16HU00007207681,25208113.356.700.000
2023-03-14HU00007207681,24244813.216.100.000
2023-03-13HU00007207681,24305213.232.100.000
2023-03-10HU00007207681,23370713.133.600.000
2023-03-09HU00007207681,23895213.205.000.000
2023-03-08HU00007207681,24657613.270.500.000
2023-03-07HU00007207681,24653413.276.900.000
2023-03-06HU00007207681,24860413.303.000.000
2023-03-03HU00007207681,24959013.311.000.000
2023-03-02HU00007207681,23866413.207.000.000
2023-03-01HU00007207681,23543513.162.000.000
2023-02-28HU00007207681,24200413.238.500.000
2023-02-27HU00007207681,24678613.302.400.000
2023-02-24HU00007207681,24657213.302.500.000
2023-02-23HU00007207681,24788813.299.300.000
2023-02-22HU00007207681,24696513.289.500.000
2023-02-21HU00007207681,24329613.244.300.000
2023-02-17HU00007207681,25518513.333.300.000
2023-02-16HU00007207681,25753913.357.500.000
2023-02-15HU00007207681,26260813.343.600.000
2023-02-14HU00007207681,26412213.318.700.000
2023-02-13HU00007207681,26532513.329.400.000
2023-02-10HU00007207681,26992613.377.400.000
2023-02-09HU00007207681,26981813.383.800.000
2023-02-08HU00007207681,26992913.359.100.000
2023-02-07HU00007207681,27797113.443.100.000
2023-02-06HU00007207681,26883213.355.900.000
2023-02-03HU00007207681,27028713.366.700.000
2023-02-02HU00007207681,26950913.365.800.000
2023-02-01HU00007207681,26653813.332.700.000
2023-01-31HU00007207681,26495613.318.400.000
2023-01-30HU00007207681,26073813.280.600.000
2023-01-27HU00007207681,26493313.326.400.000
2023-01-26HU00007207681,26528513.344.800.000
2023-01-25HU00007207681,26517313.338.400.000
2023-01-24HU00007207681,27273113.419.900.000
2023-01-23HU00007207681,26934213.394.100.000
2023-01-20HU00007207681,26736313.370.800.000
2023-01-19HU00007207681,26503613.295.000.000
2023-01-18HU00007207681,26830513.326.100.000
2023-01-17HU00007207681,26821513.296.500.000
2023-01-13HU00007207681,27223313.334.700.000
2023-01-12HU00007207681,26964713.269.800.000
2023-01-11HU00007207681,26397913.197.100.000
2023-01-10HU00007207681,25636613.125.200.000
2023-01-09HU00007207681,25387913.093.300.000
2023-01-06HU00007207681,25306013.092.800.000
2023-01-05HU00007207681,24591212.997.700.000
2023-01-04HU00007207681,23864612.920.400.000
2023-01-03HU00007207681,23706512.906.900.000
2022-12-30HU00007207681,23108012.848.900.000
2022-12-29HU00007207681,23079712.823.600.000
2022-12-28HU00007207681,23626412.876.500.000
2022-12-27HU00007207681,23660612.876.800.000
2022-12-23HU00007207681,23651512.875.500.000
2022-12-22HU00007207681,23612512.869.900.000
2022-12-21HU00007207681,24055912.893.100.000
2022-12-20HU00007207681,23688212.859.200.000
2022-12-19HU00007207681,23990112.849.200.000
2022-12-16HU00007207681,24402312.882.100.000
2022-12-15HU00007207681,24765812.919.200.000
2022-12-14HU00007207681,25685312.918.500.000
2022-12-13HU00007207681,26074312.960.400.000
2022-12-12HU00007207681,25390612.892.300.000
2022-12-09HU00007207681,25282812.891.200.000
2022-12-08HU00007207681,25843212.960.200.000
2022-12-07HU00007207681,25671712.919.900.000
2022-12-06HU00007207681,26059112.980.500.000
2022-12-05HU00007207681,26771013.049.800.000
2022-12-02HU00007207681,27472513.131.700.000
2022-12-01HU00007207681,27488313.149.100.000
2022-11-30HU00007207681,27811113.176.300.000
2022-11-29HU00007207681,26438113.038.900.000
2022-11-28HU00007207681,26365913.039.600.000
2022-11-25HU00007207681,26945313.109.600.000
2022-11-23HU00007207681,26968513.100.900.000
2022-11-22HU00007207681,26834113.084.800.000
2022-11-21HU00007207681,26814913.076.600.000
2022-11-18HU00007207681,25350912.920.300.000
2022-11-17HU00007207681,25276812.876.000.000
2022-11-16HU00007207681,24705312.743.800.000
2022-11-15HU00007207681,24954312.734.100.000
2022-11-14HU00007207681,24511712.697.500.000
2022-11-10HU00007207681,22060212.449.700.000
2022-11-09HU00007207681,21331612.349.600.000
2022-11-08HU00007207681,21333212.352.700.000
2022-11-07HU00007207681,21135312.343.900.000
2022-11-04HU00007207681,20300312.234.300.000
2022-11-03HU00007207681,20155112.235.500.000
2022-11-02HU00007207681,20515212.285.900.000
2022-10-28HU00007207681,21623712.402.600.000
2022-10-27HU00007207681,20778712.320.600.000
2022-10-26HU00007207681,20396212.281.200.000
2022-10-25HU00007207681,20867712.337.100.000
2022-10-24HU00007207681,19678412.221.100.000
2022-10-21HU00007207681,19427512.201.400.000
2022-10-20HU00007207681,18486212.119.700.000
2022-10-19HU00007207681,19127912.124.600.000
2022-10-18HU00007207681,19079412.112.200.000
2022-10-17HU00007207681,19133512.119.100.000
2022-10-14HU00007207681,18173112.001.200.000
2022-10-13HU00007207681,20679712.257.300.000
2022-10-12HU00007207681,20271212.155.600.000
2022-10-11HU00007207681,20523912.192.100.000
2022-10-10HU00007207681,21420812.294.000.000
2022-10-07HU00007207681,21249912.272.400.000
2022-10-06HU00007207681,22219712.388.300.000
2022-10-05HU00007207681,22768512.429.900.000
2022-10-04HU00007207681,22204612.387.900.000
2022-10-03HU00007207681,21298012.314.600.000