| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: -0,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-24 | HU0000720768 | 1,253560 | 13.484.600.000 | |
| 2023-03-23 | HU0000720768 | 1,244754 | 13.401.400.000 | |
| 2023-03-22 | HU0000720768 | 1,246199 | 13.406.400.000 | |
| 2023-03-21 | HU0000720768 | 1,250341 | 13.458.800.000 | |
| 2023-03-20 | HU0000720768 | 1,252449 | 13.431.700.000 | |
| 2023-03-17 | HU0000720768 | 1,250372 | 13.399.700.000 | |
| 2023-03-16 | HU0000720768 | 1,252081 | 13.356.700.000 | |
| 2023-03-14 | HU0000720768 | 1,242448 | 13.216.100.000 | |
| 2023-03-13 | HU0000720768 | 1,243052 | 13.232.100.000 | |
| 2023-03-10 | HU0000720768 | 1,233707 | 13.133.600.000 | |
|
|
||||
| 2023-03-09 | HU0000720768 | 1,238952 | 13.205.000.000 | |
| 2023-03-08 | HU0000720768 | 1,246576 | 13.270.500.000 | |
| 2023-03-07 | HU0000720768 | 1,246534 | 13.276.900.000 | |
| 2023-03-06 | HU0000720768 | 1,248604 | 13.303.000.000 | |
| 2023-03-03 | HU0000720768 | 1,249590 | 13.311.000.000 | |
| 2023-03-02 | HU0000720768 | 1,238664 | 13.207.000.000 | |
| 2023-03-01 | HU0000720768 | 1,235435 | 13.162.000.000 | |
| 2023-02-28 | HU0000720768 | 1,242004 | 13.238.500.000 | |
| 2023-02-27 | HU0000720768 | 1,246786 | 13.302.400.000 | |
| 2023-02-24 | HU0000720768 | 1,246572 | 13.302.500.000 | |
| 2023-02-23 | HU0000720768 | 1,247888 | 13.299.300.000 | |
| 2023-02-22 | HU0000720768 | 1,246965 | 13.289.500.000 | |
| 2023-02-21 | HU0000720768 | 1,243296 | 13.244.300.000 | |
| 2023-02-17 | HU0000720768 | 1,255185 | 13.333.300.000 | |
| 2023-02-16 | HU0000720768 | 1,257539 | 13.357.500.000 | |
| 2023-02-15 | HU0000720768 | 1,262608 | 13.343.600.000 | |
| 2023-02-14 | HU0000720768 | 1,264122 | 13.318.700.000 | |
| 2023-02-13 | HU0000720768 | 1,265325 | 13.329.400.000 | |
| 2023-02-10 | HU0000720768 | 1,269926 | 13.377.400.000 | |
| 2023-02-09 | HU0000720768 | 1,269818 | 13.383.800.000 | |
| 2023-02-08 | HU0000720768 | 1,269929 | 13.359.100.000 | |
| 2023-02-07 | HU0000720768 | 1,277971 | 13.443.100.000 | |
| 2023-02-06 | HU0000720768 | 1,268832 | 13.355.900.000 | |
| 2023-02-03 | HU0000720768 | 1,270287 | 13.366.700.000 | |
| 2023-02-02 | HU0000720768 | 1,269509 | 13.365.800.000 | |
| 2023-02-01 | HU0000720768 | 1,266538 | 13.332.700.000 | |
| 2023-01-31 | HU0000720768 | 1,264956 | 13.318.400.000 | |
| 2023-01-30 | HU0000720768 | 1,260738 | 13.280.600.000 | |
| 2023-01-27 | HU0000720768 | 1,264933 | 13.326.400.000 | |
| 2023-01-26 | HU0000720768 | 1,265285 | 13.344.800.000 | |
| 2023-01-25 | HU0000720768 | 1,265173 | 13.338.400.000 | |
| 2023-01-24 | HU0000720768 | 1,272731 | 13.419.900.000 | |
| 2023-01-23 | HU0000720768 | 1,269342 | 13.394.100.000 | |
| 2023-01-20 | HU0000720768 | 1,267363 | 13.370.800.000 | |
| 2023-01-19 | HU0000720768 | 1,265036 | 13.295.000.000 | |
| 2023-01-18 | HU0000720768 | 1,268305 | 13.326.100.000 | |
| 2023-01-17 | HU0000720768 | 1,268215 | 13.296.500.000 | |
| 2023-01-13 | HU0000720768 | 1,272233 | 13.334.700.000 | |
| 2023-01-12 | HU0000720768 | 1,269647 | 13.269.800.000 | |
| 2023-01-11 | HU0000720768 | 1,263979 | 13.197.100.000 | |
| 2023-01-10 | HU0000720768 | 1,256366 | 13.125.200.000 | |
| 2023-01-09 | HU0000720768 | 1,253879 | 13.093.300.000 | |
| 2023-01-06 | HU0000720768 | 1,253060 | 13.092.800.000 | |
| 2023-01-05 | HU0000720768 | 1,245912 | 12.997.700.000 | |
| 2023-01-04 | HU0000720768 | 1,238646 | 12.920.400.000 | |
| 2023-01-03 | HU0000720768 | 1,237065 | 12.906.900.000 | |
| 2022-12-30 | HU0000720768 | 1,231080 | 12.848.900.000 | |
| 2022-12-29 | HU0000720768 | 1,230797 | 12.823.600.000 | |
| 2022-12-28 | HU0000720768 | 1,236264 | 12.876.500.000 | |
| 2022-12-27 | HU0000720768 | 1,236606 | 12.876.800.000 | |
| 2022-12-23 | HU0000720768 | 1,236515 | 12.875.500.000 | |
| 2022-12-22 | HU0000720768 | 1,236125 | 12.869.900.000 | |
| 2022-12-21 | HU0000720768 | 1,240559 | 12.893.100.000 | |
| 2022-12-20 | HU0000720768 | 1,236882 | 12.859.200.000 | |
| 2022-12-19 | HU0000720768 | 1,239901 | 12.849.200.000 | |
| 2022-12-16 | HU0000720768 | 1,244023 | 12.882.100.000 | |
| 2022-12-15 | HU0000720768 | 1,247658 | 12.919.200.000 | |
| 2022-12-14 | HU0000720768 | 1,256853 | 12.918.500.000 | |
| 2022-12-13 | HU0000720768 | 1,260743 | 12.960.400.000 | |
| 2022-12-12 | HU0000720768 | 1,253906 | 12.892.300.000 | |
| 2022-12-09 | HU0000720768 | 1,252828 | 12.891.200.000 | |
| 2022-12-08 | HU0000720768 | 1,258432 | 12.960.200.000 | |
| 2022-12-07 | HU0000720768 | 1,256717 | 12.919.900.000 | |
| 2022-12-06 | HU0000720768 | 1,260591 | 12.980.500.000 | |
| 2022-12-05 | HU0000720768 | 1,267710 | 13.049.800.000 | |
| 2022-12-02 | HU0000720768 | 1,274725 | 13.131.700.000 | |
| 2022-12-01 | HU0000720768 | 1,274883 | 13.149.100.000 | |
| 2022-11-30 | HU0000720768 | 1,278111 | 13.176.300.000 | |
| 2022-11-29 | HU0000720768 | 1,264381 | 13.038.900.000 | |
| 2022-11-28 | HU0000720768 | 1,263659 | 13.039.600.000 | |
| 2022-11-25 | HU0000720768 | 1,269453 | 13.109.600.000 | |
| 2022-11-23 | HU0000720768 | 1,269685 | 13.100.900.000 | |
| 2022-11-22 | HU0000720768 | 1,268341 | 13.084.800.000 | |
| 2022-11-21 | HU0000720768 | 1,268149 | 13.076.600.000 | |
| 2022-11-18 | HU0000720768 | 1,253509 | 12.920.300.000 | |
| 2022-11-17 | HU0000720768 | 1,252768 | 12.876.000.000 | |
| 2022-11-16 | HU0000720768 | 1,247053 | 12.743.800.000 | |
| 2022-11-15 | HU0000720768 | 1,249543 | 12.734.100.000 | |
| 2022-11-14 | HU0000720768 | 1,245117 | 12.697.500.000 | |
| 2022-11-10 | HU0000720768 | 1,220602 | 12.449.700.000 | |
| 2022-11-09 | HU0000720768 | 1,213316 | 12.349.600.000 | |
| 2022-11-08 | HU0000720768 | 1,213332 | 12.352.700.000 | |
| 2022-11-07 | HU0000720768 | 1,211353 | 12.343.900.000 | |
| 2022-11-04 | HU0000720768 | 1,203003 | 12.234.300.000 | |
| 2022-11-03 | HU0000720768 | 1,201551 | 12.235.500.000 | |
| 2022-11-02 | HU0000720768 | 1,205152 | 12.285.900.000 | |
| 2022-10-28 | HU0000720768 | 1,216237 | 12.402.600.000 | |
| 2022-10-27 | HU0000720768 | 1,207787 | 12.320.600.000 | |
| 2022-10-26 | HU0000720768 | 1,203962 | 12.281.200.000 | |
| 2022-10-25 | HU0000720768 | 1,208677 | 12.337.100.000 | |
| 2022-10-24 | HU0000720768 | 1,196784 | 12.221.100.000 | |
| 2022-10-21 | HU0000720768 | 1,194275 | 12.201.400.000 | |
| 2022-10-20 | HU0000720768 | 1,184862 | 12.119.700.000 | |
| 2022-10-19 | HU0000720768 | 1,191279 | 12.124.600.000 | |
| 2022-10-18 | HU0000720768 | 1,190794 | 12.112.200.000 | |
| 2022-10-17 | HU0000720768 | 1,191335 | 12.119.100.000 | |
| 2022-10-14 | HU0000720768 | 1,181731 | 12.001.200.000 | |
| 2022-10-13 | HU0000720768 | 1,206797 | 12.257.300.000 | |
| 2022-10-12 | HU0000720768 | 1,202712 | 12.155.600.000 | |
| 2022-10-11 | HU0000720768 | 1,205239 | 12.192.100.000 | |
| 2022-10-10 | HU0000720768 | 1,214208 | 12.294.000.000 | |
| 2022-10-07 | HU0000720768 | 1,212499 | 12.272.400.000 | |
| 2022-10-06 | HU0000720768 | 1,222197 | 12.388.300.000 | |
| 2022-10-05 | HU0000720768 | 1,227685 | 12.429.900.000 | |
| 2022-10-04 | HU0000720768 | 1,222046 | 12.387.900.000 | |
| 2022-10-03 | HU0000720768 | 1,212980 | 12.314.600.000 | |
| 2022-09-30 | HU0000720768 | 1,200717 | 12.193.500.000 | |
| 2022-09-29 | HU0000720768 | 1,206449 | 12.262.600.000 | |
| 2022-09-28 | HU0000720768 | 1,210987 | 12.292.600.000 | |
| 2022-09-27 | HU0000720768 | 1,200807 | 12.189.300.000 | |
| 2022-09-26 | HU0000720768 | 1,197239 | 12.153.600.000 | |
| 2022-09-23 | HU0000720768 | 1,207074 | 12.251.800.000 | |
| 2022-09-22 | HU0000720768 | 1,210467 | 12.280.700.000 | |
| 2022-09-21 | HU0000720768 | 1,213123 | 12.287.200.000 | |
| 2022-09-20 | HU0000720768 | 1,207603 | 12.224.400.000 | |
| 2022-09-19 | HU0000720768 | 1,214750 | 12.253.700.000 | |
| 2022-09-16 | HU0000720768 | 1,213392 | 12.230.900.000 | |
| 2022-09-15 | HU0000720768 | 1,226971 | 12.360.600.000 | |
| 2022-09-14 | HU0000720768 | 1,229292 | 12.284.100.000 | |
| 2022-09-13 | HU0000720768 | 1,224879 | 12.245.600.000 | |
| 2022-09-12 | HU0000720768 | 1,234071 | 12.338.500.000 | |
| 2022-09-09 | HU0000720768 | 1,226993 | 12.264.900.000 | |
| 2022-09-08 | HU0000720768 | 1,224376 | 12.221.500.000 | |
| 2022-09-07 | HU0000720768 | 1,228795 | 12.268.600.000 | |
| 2022-09-06 | HU0000720768 | 1,226253 | 12.240.200.000 | |
| 2022-09-02 | HU0000720768 | 1,222439 | 12.207.700.000 | |
| 2022-09-01 | HU0000720768 | 1,229183 | 12.279.900.000 | |
| 2022-08-31 | HU0000720768 | 1,236754 | 12.347.700.000 | |
| 2022-08-30 | HU0000720768 | 1,247111 | 12.448.300.000 | |
| 2022-08-29 | HU0000720768 | 1,258397 | 12.556.400.000 | |
| 2022-08-26 | HU0000720768 | 1,266929 | 12.645.300.000 | |
| 2022-08-25 | HU0000720768 | 1,283393 | 12.819.400.000 | |
| 2022-08-24 | HU0000720768 | 1,273897 | 12.699.800.000 | |
| 2022-08-23 | HU0000720768 | 1,270977 | 12.671.300.000 | |
| 2022-08-22 | HU0000720768 | 1,272092 | 12.683.000.000 | |
| 2022-08-19 | HU0000720768 | 1,275886 | 12.716.800.000 | |
| 2022-08-18 | HU0000720768 | 1,282517 | 12.701.100.000 | |
| 2022-08-17 | HU0000720768 | 1,279645 | 12.640.900.000 | |
| 2022-08-16 | HU0000720768 | 1,287172 | 12.706.900.000 | |
| 2022-08-12 | HU0000720768 | 1,253639 | 12.335.500.000 | |
| 2022-08-11 | HU0000720768 | 1,252074 | 12.320.800.000 | |
| 2022-08-10 | HU0000720768 | 1,251091 | 12.286.700.000 | |
| 2022-08-09 | HU0000720768 | 1,249212 | 12.249.600.000 | |
| 2022-08-08 | HU0000720768 | 1,247457 | 12.231.500.000 | |
| 2022-08-05 | HU0000720768 | 1,248024 | 12.243.700.000 | |
| 2022-08-04 | HU0000720768 | 1,246272 | 12.232.300.000 | |
| 2022-08-03 | HU0000720768 | 1,249468 | 12.254.700.000 | |
| 2022-08-02 | HU0000720768 | 1,244989 | 12.215.200.000 | |
| 2022-08-01 | HU0000720768 | 1,254019 | 12.308.100.000 | |
| 2022-07-29 | HU0000720768 | 1,258586 | 12.356.400.000 | |
| 2022-07-28 | HU0000720768 | 1,259455 | 12.371.900.000 | |
| 2022-07-27 | HU0000720768 | 1,245980 | 12.228.100.000 | |
| 2022-07-26 | HU0000720768 | 1,231297 | 12.080.000.000 | |
| 2022-07-25 | HU0000720768 | 1,225561 | 12.012.900.000 | |
| 2022-07-22 | HU0000720768 | 1,225371 | 12.014.000.000 | |
| 2022-07-20 | HU0000720768 | 1,219747 | 11.927.500.000 | |
| 2022-07-19 | HU0000720768 | 1,211883 | 11.802.700.000 | |
| 2022-07-18 | HU0000720768 | 1,209008 | 11.766.200.000 | |
| 2022-07-15 | HU0000720768 | 1,214577 | 11.804.300.000 | |
| 2022-07-14 | HU0000720768 | 1,216853 | 11.725.600.000 | |
| 2022-07-13 | HU0000720768 | 1,220870 | 11.757.300.000 | |
| 2022-07-12 | HU0000720768 | 1,229818 | 11.838.700.000 | |
| 2022-07-08 | HU0000720768 | 1,229155 | 11.829.600.000 | |
| 2022-07-07 | HU0000720768 | 1,234727 | 11.851.500.000 | |
| 2022-07-06 | HU0000720768 | 1,227795 | 11.772.400.000 | |
| 2022-07-05 | HU0000720768 | 1,220577 | 11.705.200.000 | |
| 2022-07-01 | HU0000720768 | 1,207353 | 11.586.300.000 | |
| 2022-06-30 | HU0000720768 | 1,195749 | 11.473.600.000 | |
| 2022-06-29 | HU0000720768 | 1,193842 | 11.438.100.000 | |
| 2022-06-28 | HU0000720768 | 1,202437 | 11.523.500.000 | |
| 2022-06-27 | HU0000720768 | 1,212478 | 11.619.900.000 | |
| 2022-06-24 | HU0000720768 | 1,215011 | 11.652.700.000 | |
| 2022-06-23 | HU0000720768 | 1,192920 | 11.418.100.000 | |
| 2022-06-22 | HU0000720768 | 1,178951 | 11.277.800.000 | |
| 2022-06-21 | HU0000720768 | 1,182110 | 11.293.000.000 | |
| 2022-06-17 | HU0000720768 | 1,176289 | 11.189.700.000 | |
| 2022-06-16 | HU0000720768 | 1,174030 | 11.169.800.000 | |
| 2022-06-15 | HU0000720768 | 1,196569 | 11.313.200.000 | |
| 2022-06-14 | HU0000720768 | 1,194402 | 11.245.900.000 | |
| 2022-06-13 | HU0000720768 | 1,198877 | 11.286.600.000 | |
| 2022-06-10 | HU0000720768 | 1,224871 | 11.523.700.000 | |
| 2022-06-09 | HU0000720768 | 1,233600 | 11.566.700.000 | |
| 2022-06-08 | HU0000720768 | 1,238186 | 11.611.100.000 | |
| 2022-06-07 | HU0000720768 | 1,244704 | 11.682.800.000 | |
| 2022-06-03 | HU0000720768 | 1,244276 | 11.671.600.000 | |
| 2022-06-02 | HU0000720768 | 1,251114 | 11.740.800.000 | |
| 2022-06-01 | HU0000720768 | 1,245644 | 11.687.400.000 | |
| 2022-05-31 | HU0000720768 | 1,247690 | 11.708.300.000 | |
| 2022-05-25 | HU0000720768 | 1,212222 | 11.356.400.000 | |
| 2022-05-24 | HU0000720768 | 1,204372 | 11.263.400.000 | |
| 2022-05-23 | HU0000720768 | 1,215658 | 11.360.600.000 | |
| 2022-05-20 | HU0000720768 | 1,205101 | 11.263.100.000 | |
| 2022-05-19 | HU0000720768 | 1,204232 | 11.261.200.000 | |
| 2022-05-18 | HU0000720768 | 1,208649 | 11.220.400.000 | |
| 2022-05-17 | HU0000720768 | 1,225670 | 11.361.400.000 | |
| 2022-05-16 | HU0000720768 | 1,220703 | 11.293.000.000 | |
| 2022-05-13 | HU0000720768 | 1,218327 | 11.259.900.000 | |
| 2022-05-12 | HU0000720768 | 1,198720 | 11.028.300.000 | |
| 2022-05-11 | HU0000720768 | 1,192739 | 10.951.300.000 | |
| 2022-05-10 | HU0000720768 | 1,194227 | 10.955.500.000 | |
| 2022-05-09 | HU0000720768 | 1,203687 | 11.023.200.000 | |
| 2022-05-06 | HU0000720768 | 1,222161 | 11.191.100.000 | |
| 2022-05-05 | HU0000720768 | 1,228263 | 11.241.700.000 | |
| 2022-05-04 | HU0000720768 | 1,240603 | 11.340.700.000 | |
| 2022-05-03 | HU0000720768 | 1,240125 | 11.336.400.000 | |
| 2022-05-02 | HU0000720768 | 1,236297 | 11.300.600.000 | |
| 2022-04-29 | HU0000720768 | 1,236354 | 11.305.700.000 | |
| 2022-04-28 | HU0000720768 | 1,247442 | 11.407.200.000 | |
| 2022-04-27 | HU0000720768 | 1,235693 | 11.277.800.000 | |
| 2022-04-26 | HU0000720768 | 1,219798 | 11.128.900.000 | |
| 2022-04-25 | HU0000720768 | 1,229490 | 11.215.500.000 | |
| 2022-04-22 | HU0000720768 | 1,224031 | 11.153.000.000 | |
| 2022-04-21 | HU0000720768 | 1,237131 | 11.171.200.000 | |
| 2022-04-20 | HU0000720768 | 1,245263 | 11.228.800.000 | |
| 2022-04-19 | HU0000720768 | 1,252790 | 11.285.900.000 | |
| 2022-04-14 | HU0000720768 | 1,254165 | 11.266.500.000 | |
| 2022-04-13 | HU0000720768 | 1,255315 | 11.209.000.000 | |
| 2022-04-12 | HU0000720768 | 1,243782 | 11.095.300.000 | |
| 2022-04-11 | HU0000720768 | 1,245324 | 11.105.900.000 | |
| 2022-04-08 | HU0000720768 | 1,253566 | 11.176.800.000 | |
| 2022-04-07 | HU0000720768 | 1,257443 | 11.197.200.000 | |
| 2022-04-06 | HU0000720768 | 1,258517 | 11.190.400.000 | |
| 2022-04-05 | HU0000720768 | 1,265370 | 11.236.700.000 | |
| 2022-04-04 | HU0000720768 | 1,270700 | 11.284.700.000 | |
| 2022-04-01 | HU0000720768 | 1,259938 | 11.192.400.000 | |
| 2022-03-31 | HU0000720768 | 1,259151 | 11.188.000.000 | |
| 2022-03-30 | HU0000720768 | 1,263050 | 11.212.600.000 | |