maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja Rendszeres sorozat
Évesített hozam: 19,28%

dátum azonosító árfolyam* eszközérték
2024-04-09HU00007207681,48976718.415.200.000
2024-04-08HU00007207681,49012318.418.800.000
2024-04-05HU00007207681,49320218.461.500.000
2024-04-04HU00007207681,48889018.409.100.000
2024-04-03HU00007207681,49584418.492.900.000
2024-04-02HU00007207681,50223918.576.700.000
2024-03-28HU00007207681,50543118.627.400.000
2024-03-27HU00007207681,50597218.624.200.000
2024-03-26HU00007207681,50276818.584.500.000
2024-03-25HU00007207681,50433818.607.000.000

2024-03-22HU00007207681,50410218.594.500.000
2024-03-21HU00007207681,50290518.580.200.000
2024-03-20HU00007207681,50139918.485.900.000
2024-03-19HU00007207681,49450018.390.900.000
2024-03-18HU00007207681,49120418.341.000.000
2024-03-14HU00007207681,49667818.388.000.000
2024-03-13HU00007207681,49855918.370.200.000
2024-03-12HU00007207681,50430418.438.500.000
2024-03-11HU00007207681,49667218.348.900.000
2024-03-08HU00007207681,49331718.300.800.000
2024-03-07HU00007207681,49880918.365.700.000
2024-03-06HU00007207681,48938018.238.400.000
2024-03-05HU00007207681,48956818.227.400.000
2024-03-04HU00007207681,49184818.259.900.000
2024-03-01HU00007207681,49325418.285.100.000
2024-02-29HU00007207681,48512018.188.500.000
2024-02-28HU00007207681,48266318.151.600.000
2024-02-27HU00007207681,48318418.152.900.000
2024-02-26HU00007207681,48203018.143.600.000
2024-02-23HU00007207681,48232218.145.800.000
2024-02-22HU00007207681,47987518.096.300.000
2024-02-21HU00007207681,46992817.957.200.000
2024-02-20HU00007207681,46956517.922.200.000
2024-02-16HU00007207681,47375817.968.600.000
2024-02-15HU00007207681,47280117.945.400.000
2024-02-14HU00007207681,47057117.843.200.000
2024-02-13HU00007207681,46413317.760.600.000
2024-02-12HU00007207681,46987517.829.800.000
2024-02-09HU00007207681,47005017.855.600.000
2024-02-08HU00007207681,46579317.799.000.000
2024-02-07HU00007207681,46579617.777.500.000
2024-02-06HU00007207681,46416417.757.100.000
2024-02-05HU00007207681,46294817.735.800.000
2024-02-02HU00007207681,46455617.761.200.000
2024-02-01HU00007207681,45776817.687.600.000
2024-01-31HU00007207681,45112017.605.400.000
2024-01-30HU00007207681,46208717.749.000.000
2024-01-29HU00007207681,46443917.778.900.000
2024-01-26HU00007207681,45553417.675.300.000
2024-01-25HU00007207681,45191617.631.800.000
2024-01-24HU00007207681,45074617.593.900.000
2024-01-23HU00007207681,45010717.584.600.000
2024-01-22HU00007207681,44947317.576.000.000
2024-01-19HU00007207681,44451617.507.900.000
2024-01-18HU00007207681,43965717.377.800.000
2024-01-17HU00007207681,43642417.308.900.000
2024-01-16HU00007207681,43780817.320.200.000
2024-01-12HU00007207681,43998617.319.800.000
2024-01-11HU00007207681,43638817.290.900.000
2024-01-10HU00007207681,43004817.210.400.000
2024-01-09HU00007207681,43043717.207.600.000
2024-01-08HU00007207681,42336317.127.800.000
2024-01-05HU00007207681,41787217.067.500.000
2024-01-04HU00007207681,42209617.107.600.000
2024-01-03HU00007207681,42688617.165.300.000
2024-01-02HU00007207681,43026017.205.800.000
2023-12-29HU00007207681,43483717.237.900.000
2023-12-28HU00007207681,43543417.244.400.000
2023-12-27HU00007207681,43449517.234.300.000
2023-12-22HU00007207681,43144217.194.000.000
2023-12-21HU00007207681,43208717.202.200.000
2023-12-20HU00007207681,43681717.235.900.000
2023-12-19HU00007207681,43177817.140.500.000
2023-12-18HU00007207681,43241817.160.100.000
2023-12-15HU00007207681,42582617.072.000.000
2023-12-14HU00007207681,41800016.950.300.000
2023-12-13HU00007207681,41518916.864.800.000
2023-12-12HU00007207681,41170416.819.800.000
2023-12-11HU00007207681,40819216.777.200.000
2023-12-08HU00007207681,40488316.744.700.000
2023-12-07HU00007207681,40633916.758.100.000
2023-12-06HU00007207681,39757916.649.700.000
2023-12-05HU00007207681,39701616.635.500.000
2023-12-04HU00007207681,39338616.598.100.000
2023-12-01HU00007207681,39091416.570.800.000
2023-11-30HU00007207681,38697116.534.300.000
2023-11-29HU00007207681,37779416.421.600.000
2023-11-28HU00007207681,37721716.423.200.000
2023-11-27HU00007207681,37731616.425.400.000
2023-11-24HU00007207681,37655116.420.500.000
2023-11-22HU00007207681,38071816.444.200.000
2023-11-21HU00007207681,37841716.410.700.000
2023-11-20HU00007207681,37530516.372.600.000
2023-11-17HU00007207681,37359216.320.300.000
2023-11-16HU00007207681,36873916.255.400.000
2023-11-15HU00007207681,36735916.178.300.000
2023-11-14HU00007207681,36437416.104.700.000
2023-11-13HU00007207681,35769716.037.800.000
2023-11-10HU00007207681,35993616.063.300.000
2023-11-09HU00007207681,35458416.015.200.000
2023-11-08HU00007207681,35864116.046.300.000
2023-11-07HU00007207681,35602716.018.600.000
2023-11-06HU00007207681,35530116.005.800.000
2023-11-03HU00007207681,34133315.262.600.000
2023-11-02HU00007207681,33404915.179.700.000
2023-10-31HU00007207681,33404815.179.700.000
2023-10-30HU00007207681,33262215.163.500.000
2023-10-27HU00007207681,33006215.134.400.000
2023-10-26HU00007207681,33003215.134.000.000
2023-10-25HU00007207681,33371215.168.000.000
2023-10-24HU00007207681,33466715.178.900.000
2023-10-20HU00007207681,33504715.180.500.000
2023-10-19HU00007207681,34145815.252.000.000
2023-10-18HU00007207681,34856015.279.000.000
2023-10-17HU00007207681,35688115.369.700.000
2023-10-16HU00007207681,35761415.352.800.000
2023-10-13HU00007207681,35757515.345.200.000
2023-10-12HU00007207681,35986515.337.800.000
2023-10-11HU00007207681,35846415.307.800.000
2023-10-10HU00007207681,35410815.257.500.000
2023-10-09HU00007207681,34715415.172.600.000
2023-10-06HU00007207681,34354615.139.100.000
2023-10-05HU00007207681,34033315.111.400.000
2023-10-04HU00007207681,34200815.117.400.000
2023-10-03HU00007207681,34162815.112.600.000
2023-10-02HU00007207681,35256615.233.100.000
2023-09-29HU00007207681,35248515.233.200.000
2023-09-28HU00007207681,35412415.254.600.000
2023-09-27HU00007207681,35577815.262.400.000
2023-09-26HU00007207681,35561915.255.300.000
2023-09-25HU00007207681,36392415.348.600.000
2023-09-22HU00007207681,35893615.282.900.000
2023-09-21HU00007207681,35761415.270.800.000
2023-09-20HU00007207681,36248415.297.600.000
2023-09-19HU00007207681,36624115.301.900.000
2023-09-18HU00007207681,36576915.286.600.000
2023-09-15HU00007207681,36659015.284.800.000
2023-09-14HU00007207681,37410115.343.100.000
2023-09-13HU00007207681,36168515.153.400.000
2023-09-12HU00007207681,36512715.185.400.000
2023-09-11HU00007207681,36313015.161.400.000
2023-09-08HU00007207681,36634915.196.500.000
2023-09-07HU00007207681,36247615.149.500.000
2023-09-06HU00007207681,36197915.138.600.000
2023-09-05HU00007207681,36078715.134.100.000
2023-09-01HU00007207681,36069415.137.700.000
2023-08-31HU00007207681,35470515.082.700.000
2023-08-30HU00007207681,34881615.013.500.000
2023-08-29HU00007207681,35017515.025.900.000
2023-08-28HU00007207681,34508314.968.300.000
2023-08-25HU00007207681,34146414.941.200.000
2023-08-24HU00007207681,33882514.913.700.000
2023-08-23HU00007207681,33969914.920.100.000
2023-08-22HU00007207681,32861914.791.100.000
2023-08-21HU00007207681,32888914.794.100.000
2023-08-18HU00007207681,33083214.771.600.000
2023-08-17HU00007207681,33076914.711.500.000
2023-08-16HU00007207681,33671414.765.500.000
2023-08-14HU00007207681,34095214.775.400.000
2023-08-11HU00007207681,33735614.732.700.000
2023-08-10HU00007207681,34129314.767.700.000
2023-08-09HU00007207681,34376914.768.500.000
2023-08-08HU00007207681,34562414.788.400.000
2023-08-07HU00007207681,34730814.809.900.000
2023-08-04HU00007207681,34244014.757.000.000
2023-08-03HU00007207681,34606114.796.200.000
2023-08-02HU00007207681,34557114.803.700.000
2023-08-01HU00007207681,35424614.903.300.000
2023-07-31HU00007207681,35252514.889.100.000
2023-07-28HU00007207681,35091314.878.600.000
2023-07-27HU00007207681,34255814.789.600.000
2023-07-26HU00007207681,34652714.824.700.000
2023-07-25HU00007207681,34212014.764.800.000
2023-07-24HU00007207681,33903014.727.700.000
2023-07-20HU00007207681,33598314.696.100.000
2023-07-19HU00007207681,33409514.619.900.000
2023-07-18HU00007207681,33214314.586.600.000
2023-07-17HU00007207681,32553614.501.400.000
2023-07-14HU00007207681,32507814.468.800.000
2023-07-13HU00007207681,32731014.487.900.000
2023-07-12HU00007207681,32076714.374.100.000
2023-07-11HU00007207681,32262414.389.600.000
2023-07-10HU00007207681,32102214.373.100.000
2023-07-07HU00007207681,32358414.399.400.000
2023-07-06HU00007207681,32831714.440.100.000
2023-07-05HU00007207681,33243914.495.100.000
2023-07-03HU00007207681,32743414.447.100.000
2023-06-30HU00007207681,32366514.412.100.000
2023-06-29HU00007207681,31607814.344.700.000
2023-06-28HU00007207681,31349214.317.000.000
2023-06-27HU00007207681,30957114.279.400.000
2023-06-26HU00007207681,30793414.270.800.000
2023-06-23HU00007207681,30669314.264.600.000
2023-06-22HU00007207681,30655714.244.100.000
2023-06-21HU00007207681,30762914.256.700.000
2023-06-20HU00007207681,31275414.291.800.000
2023-06-16HU00007207681,31431014.310.400.000
2023-06-15HU00007207681,31968214.377.500.000
2023-06-14HU00007207681,31280214.263.400.000
2023-06-13HU00007207681,31331714.253.600.000
2023-06-12HU00007207681,30851614.210.100.000
2023-06-09HU00007207681,30143914.142.200.000
2023-06-08HU00007207681,30123314.139.900.000
2023-06-07HU00007207681,30207214.149.100.000
2023-06-06HU00007207681,29997214.126.200.000
2023-06-05HU00007207681,29814014.106.300.000
2023-06-02HU00007207681,29885214.118.200.000
2023-06-01HU00007207681,28431813.953.900.000
2023-05-31HU00007207681,28083413.916.100.000
2023-05-30HU00007207681,27830213.889.700.000
2023-05-26HU00007207681,27959313.906.600.000
2023-05-25HU00007207681,27555513.866.100.000
2023-05-24HU00007207681,27507413.856.400.000
2023-05-23HU00007207681,28022613.911.600.000
2023-05-22HU00007207681,28348313.949.200.000
2023-05-17HU00007207681,27248413.765.100.000
2023-05-16HU00007207681,27181013.735.100.000
2023-05-15HU00007207681,27063913.718.400.000
2023-05-12HU00007207681,27153913.704.200.000
2023-05-11HU00007207681,27012913.736.300.000
2023-05-10HU00007207681,26805613.708.400.000
2023-05-09HU00007207681,26530613.665.500.000
2023-05-08HU00007207681,26690013.688.700.000
2023-05-05HU00007207681,26667513.690.500.000
2023-05-04HU00007207681,26423713.649.400.000
2023-05-03HU00007207681,26534113.664.800.000
2023-05-02HU00007207681,26556913.675.900.000
2023-04-28HU00007207681,26673413.694.800.000
2023-04-27HU00007207681,25993013.639.200.000
2023-04-26HU00007207681,25856713.619.300.000
2023-04-25HU00007207681,25868113.622.000.000
2023-04-24HU00007207681,26252213.658.100.000
2023-04-21HU00007207681,26111113.647.100.000
2023-04-20HU00007207681,25899013.631.900.000
2023-04-19HU00007207681,25863413.595.600.000
2023-04-18HU00007207681,25048513.507.800.000
2023-04-17HU00007207681,25181213.514.800.000
2023-04-14HU00007207681,25120913.483.000.000