maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja Rendszeres sorozat
Évesített hozam: -4,15%

dátum azonosító árfolyam* eszközérték
2022-11-28HU00007207681,26365913.039.600.000
2022-11-25HU00007207681,26945313.109.600.000
2022-11-23HU00007207681,26968513.100.900.000
2022-11-22HU00007207681,26834113.084.800.000
2022-11-21HU00007207681,26814913.076.600.000
2022-11-18HU00007207681,25350912.920.300.000
2022-11-17HU00007207681,25276812.876.000.000
2022-11-16HU00007207681,24705312.743.800.000
2022-11-15HU00007207681,24954312.734.100.000
2022-11-14HU00007207681,24511712.697.500.000

2022-11-10HU00007207681,22060212.449.700.000
2022-11-09HU00007207681,21331612.349.600.000
2022-11-08HU00007207681,21333212.352.700.000
2022-11-07HU00007207681,21135312.343.900.000
2022-11-04HU00007207681,20300312.234.300.000
2022-11-03HU00007207681,20155112.235.500.000
2022-11-02HU00007207681,20515212.285.900.000
2022-10-28HU00007207681,21623712.402.600.000
2022-10-27HU00007207681,20778712.320.600.000
2022-10-26HU00007207681,20396212.281.200.000
2022-10-25HU00007207681,20867712.337.100.000
2022-10-24HU00007207681,19678412.221.100.000
2022-10-21HU00007207681,19427512.201.400.000
2022-10-20HU00007207681,18486212.119.700.000
2022-10-19HU00007207681,19127912.124.600.000
2022-10-18HU00007207681,19079412.112.200.000
2022-10-17HU00007207681,19133512.119.100.000
2022-10-14HU00007207681,18173112.001.200.000
2022-10-13HU00007207681,20679712.257.300.000
2022-10-12HU00007207681,20271212.155.600.000
2022-10-11HU00007207681,20523912.192.100.000
2022-10-10HU00007207681,21420812.294.000.000
2022-10-07HU00007207681,21249912.272.400.000
2022-10-06HU00007207681,22219712.388.300.000
2022-10-05HU00007207681,22768512.429.900.000
2022-10-04HU00007207681,22204612.387.900.000
2022-10-03HU00007207681,21298012.314.600.000
2022-09-30HU00007207681,20071712.193.500.000
2022-09-29HU00007207681,20644912.262.600.000
2022-09-28HU00007207681,21098712.292.600.000
2022-09-27HU00007207681,20080712.189.300.000
2022-09-26HU00007207681,19723912.153.600.000
2022-09-23HU00007207681,20707412.251.800.000
2022-09-22HU00007207681,21046712.280.700.000
2022-09-21HU00007207681,21312312.287.200.000
2022-09-20HU00007207681,20760312.224.400.000
2022-09-19HU00007207681,21475012.253.700.000
2022-09-16HU00007207681,21339212.230.900.000
2022-09-15HU00007207681,22697112.360.600.000
2022-09-14HU00007207681,22929212.284.100.000
2022-09-13HU00007207681,22487912.245.600.000
2022-09-12HU00007207681,23407112.338.500.000
2022-09-09HU00007207681,22699312.264.900.000
2022-09-08HU00007207681,22437612.221.500.000
2022-09-07HU00007207681,22879512.268.600.000
2022-09-06HU00007207681,22625312.240.200.000
2022-09-02HU00007207681,22243912.207.700.000
2022-09-01HU00007207681,22918312.279.900.000
2022-08-31HU00007207681,23675412.347.700.000
2022-08-30HU00007207681,24711112.448.300.000
2022-08-29HU00007207681,25839712.556.400.000
2022-08-26HU00007207681,26692912.645.300.000
2022-08-25HU00007207681,28339312.819.400.000
2022-08-24HU00007207681,27389712.699.800.000
2022-08-23HU00007207681,27097712.671.300.000
2022-08-22HU00007207681,27209212.683.000.000
2022-08-19HU00007207681,27588612.716.800.000
2022-08-18HU00007207681,28251712.701.100.000
2022-08-17HU00007207681,27964512.640.900.000
2022-08-16HU00007207681,28717212.706.900.000
2022-08-12HU00007207681,25363912.335.500.000
2022-08-11HU00007207681,25207412.320.800.000
2022-08-10HU00007207681,25109112.286.700.000
2022-08-09HU00007207681,24921212.249.600.000
2022-08-08HU00007207681,24745712.231.500.000
2022-08-05HU00007207681,24802412.243.700.000
2022-08-04HU00007207681,24627212.232.300.000
2022-08-03HU00007207681,24946812.254.700.000
2022-08-02HU00007207681,24498912.215.200.000
2022-08-01HU00007207681,25401912.308.100.000
2022-07-29HU00007207681,25858612.356.400.000
2022-07-28HU00007207681,25945512.371.900.000
2022-07-27HU00007207681,24598012.228.100.000
2022-07-26HU00007207681,23129712.080.000.000
2022-07-25HU00007207681,22556112.012.900.000
2022-07-22HU00007207681,22537112.014.000.000
2022-07-20HU00007207681,21974711.927.500.000
2022-07-19HU00007207681,21188311.802.700.000
2022-07-18HU00007207681,20900811.766.200.000
2022-07-15HU00007207681,21457711.804.300.000
2022-07-14HU00007207681,21685311.725.600.000
2022-07-13HU00007207681,22087011.757.300.000
2022-07-12HU00007207681,22981811.838.700.000
2022-07-08HU00007207681,22915511.829.600.000
2022-07-07HU00007207681,23472711.851.500.000
2022-07-06HU00007207681,22779511.772.400.000
2022-07-05HU00007207681,22057711.705.200.000
2022-07-01HU00007207681,20735311.586.300.000
2022-06-30HU00007207681,19574911.473.600.000
2022-06-29HU00007207681,19384211.438.100.000
2022-06-28HU00007207681,20243711.523.500.000
2022-06-27HU00007207681,21247811.619.900.000
2022-06-24HU00007207681,21501111.652.700.000
2022-06-23HU00007207681,19292011.418.100.000
2022-06-22HU00007207681,17895111.277.800.000
2022-06-21HU00007207681,18211011.293.000.000
2022-06-17HU00007207681,17628911.189.700.000
2022-06-16HU00007207681,17403011.169.800.000
2022-06-15HU00007207681,19656911.313.200.000
2022-06-14HU00007207681,19440211.245.900.000
2022-06-13HU00007207681,19887711.286.600.000
2022-06-10HU00007207681,22487111.523.700.000
2022-06-09HU00007207681,23360011.566.700.000
2022-06-08HU00007207681,23818611.611.100.000
2022-06-07HU00007207681,24470411.682.800.000
2022-06-03HU00007207681,24427611.671.600.000
2022-06-02HU00007207681,25111411.740.800.000
2022-06-01HU00007207681,24564411.687.400.000
2022-05-31HU00007207681,24769011.708.300.000
2022-05-25HU00007207681,21222211.356.400.000
2022-05-24HU00007207681,20437211.263.400.000
2022-05-23HU00007207681,21565811.360.600.000
2022-05-20HU00007207681,20510111.263.100.000
2022-05-19HU00007207681,20423211.261.200.000
2022-05-18HU00007207681,20864911.220.400.000
2022-05-17HU00007207681,22567011.361.400.000
2022-05-16HU00007207681,22070311.293.000.000
2022-05-13HU00007207681,21832711.259.900.000
2022-05-12HU00007207681,19872011.028.300.000
2022-05-11HU00007207681,19273910.951.300.000
2022-05-10HU00007207681,19422710.955.500.000
2022-05-09HU00007207681,20368711.023.200.000
2022-05-06HU00007207681,22216111.191.100.000
2022-05-05HU00007207681,22826311.241.700.000
2022-05-04HU00007207681,24060311.340.700.000
2022-05-03HU00007207681,24012511.336.400.000
2022-05-02HU00007207681,23629711.300.600.000
2022-04-29HU00007207681,23635411.305.700.000
2022-04-28HU00007207681,24744211.407.200.000
2022-04-27HU00007207681,23569311.277.800.000
2022-04-26HU00007207681,21979811.128.900.000
2022-04-25HU00007207681,22949011.215.500.000
2022-04-22HU00007207681,22403111.153.000.000
2022-04-21HU00007207681,23713111.171.200.000
2022-04-20HU00007207681,24526311.228.800.000
2022-04-19HU00007207681,25279011.285.900.000
2022-04-14HU00007207681,25416511.266.500.000
2022-04-13HU00007207681,25531511.209.000.000
2022-04-12HU00007207681,24378211.095.300.000
2022-04-11HU00007207681,24532411.105.900.000
2022-04-08HU00007207681,25356611.176.800.000
2022-04-07HU00007207681,25744311.197.200.000
2022-04-06HU00007207681,25851711.190.400.000
2022-04-05HU00007207681,26537011.236.700.000
2022-04-04HU00007207681,27070011.284.700.000
2022-04-01HU00007207681,25993811.192.400.000
2022-03-31HU00007207681,25915111.188.000.000
2022-03-30HU00007207681,26305011.212.600.000
2022-03-29HU00007207681,27050811.279.600.000
2022-03-28HU00007207681,26640411.237.100.000
2022-03-25HU00007207681,26478911.227.200.000
2022-03-24HU00007207681,26356711.217.000.000
2022-03-23HU00007207681,25964111.148.800.000
2022-03-22HU00007207681,25889111.137.200.000
2022-03-21HU00007207681,26091511.147.500.000
2022-03-18HU00007207681,26380611.034.600.000
2022-03-17HU00007207681,25218010.930.000.000
2022-03-16HU00007207681,24397410.816.600.000
2022-03-11HU00007207681,23615910.759.900.000
2022-03-10HU00007207681,24228110.812.400.000
2022-03-09HU00007207681,24311310.793.100.000
2022-03-08HU00007207681,23906510.758.100.000
2022-03-07HU00007207681,24922010.842.100.000
2022-03-04HU00007207681,26226310.957.500.000
2022-03-03HU00007207681,26246310.959.400.000
2022-03-02HU00007207681,26444410.977.200.000
2022-03-01HU00007207681,24488510.817.700.000
2022-02-28HU00007207681,25547410.924.000.000
2022-02-25HU00007207681,25858710.955.200.000
2022-02-24HU00007207681,24701010.820.400.000
2022-02-23HU00007207681,23812910.731.500.000
2022-02-22HU00007207681,24442210.778.900.000
2022-02-18HU00007207681,25839310.887.300.000
2022-02-17HU00007207681,26854210.923.900.000
2022-02-16HU00007207681,28197010.972.800.000
2022-02-15HU00007207681,27811010.925.800.000
2022-02-14HU00007207681,27574410.857.000.000
2022-02-11HU00007207681,27430110.842.100.000
2022-02-10HU00007207681,28623210.935.600.000
2022-02-09HU00007207681,29227810.944.400.000
2022-02-08HU00007207681,28303810.862.000.000
2022-02-07HU00007207681,27291810.770.200.000
2022-02-04HU00007207681,27132210.748.700.000
2022-02-03HU00007207681,27366710.755.900.000
2022-02-02HU00007207681,29660710.944.700.000
2022-02-01HU00007207681,29823110.955.900.000
2022-01-31HU00007207681,29948810.969.500.000
2022-01-28HU00007207681,29150910.900.500.000
2022-01-27HU00007207681,28120810.808.000.000
2022-01-26HU00007207681,28129010.793.200.000
2022-01-25HU00007207681,27567510.741.800.000
2022-01-24HU00007207681,28242310.780.500.000
2022-01-21HU00007207681,28536910.803.000.000
2022-01-20HU00007207681,29391810.790.400.000
2022-01-19HU00007207681,29710510.799.600.000
2022-01-18HU00007207681,30258410.828.600.000
2022-01-14HU00007207681,30876910.844.100.000
2022-01-13HU00007207681,31304510.862.700.000
2022-01-12HU00007207681,32630310.910.500.000
2022-01-11HU00007207681,32467410.893.300.000
2022-01-10HU00007207681,31522710.810.000.000
2022-01-07HU00007207681,31565910.792.600.000
2022-01-06HU00007207681,31935710.817.400.000
2022-01-05HU00007207681,32643210.843.200.000
2022-01-04HU00007207681,34116610.960.100.000
2022-01-03HU00007207681,35023211.034.900.000
2021-12-30HU00007207681,34906811.019.900.000
2021-12-29HU00007207681,35122411.012.200.000
2021-12-28HU00007207681,34567010.962.200.000
2021-12-27HU00007207681,35065710.993.800.000
2021-12-23HU00007207681,34310410.927.400.000
2021-12-22HU00007207681,33035010.789.900.000
2021-12-21HU00007207681,33410610.811.800.000
2021-12-20HU00007207681,31779510.670.400.000
2021-12-17HU00007207681,33023910.721.600.000
2021-12-16HU00007207681,33623910.757.500.000
2021-12-15HU00007207681,33667210.691.600.000
2021-12-14HU00007207681,32954110.594.400.000
2021-12-13HU00007207681,33769110.654.100.000
2021-12-10HU00007207681,34261610.690.500.000
2021-12-09HU00007207681,33898310.657.800.000
2021-12-08HU00007207681,34479210.671.100.000
2021-12-07HU00007207681,34311010.660.100.000
2021-12-06HU00007207681,32407610.507.800.000
2021-12-03HU00007207681,31753310.440.700.000