| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 10,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-29 | HU0000720768 | 1,352485 | 15.233.200.000 | |
| 2023-09-28 | HU0000720768 | 1,354124 | 15.254.600.000 | |
| 2023-09-27 | HU0000720768 | 1,355778 | 15.262.400.000 | |
| 2023-09-26 | HU0000720768 | 1,355619 | 15.255.300.000 | |
| 2023-09-25 | HU0000720768 | 1,363924 | 15.348.600.000 | |
| 2023-09-22 | HU0000720768 | 1,358936 | 15.282.900.000 | |
| 2023-09-21 | HU0000720768 | 1,357614 | 15.270.800.000 | |
| 2023-09-20 | HU0000720768 | 1,362484 | 15.297.600.000 | |
| 2023-09-19 | HU0000720768 | 1,366241 | 15.301.900.000 | |
| 2023-09-18 | HU0000720768 | 1,365769 | 15.286.600.000 | |
|
|
||||
| 2023-09-15 | HU0000720768 | 1,366590 | 15.284.800.000 | |
| 2023-09-14 | HU0000720768 | 1,374101 | 15.343.100.000 | |
| 2023-09-13 | HU0000720768 | 1,361685 | 15.153.400.000 | |
| 2023-09-12 | HU0000720768 | 1,365127 | 15.185.400.000 | |
| 2023-09-11 | HU0000720768 | 1,363130 | 15.161.400.000 | |
| 2023-09-08 | HU0000720768 | 1,366349 | 15.196.500.000 | |
| 2023-09-07 | HU0000720768 | 1,362476 | 15.149.500.000 | |
| 2023-09-06 | HU0000720768 | 1,361979 | 15.138.600.000 | |
| 2023-09-05 | HU0000720768 | 1,360787 | 15.134.100.000 | |
| 2023-09-01 | HU0000720768 | 1,360694 | 15.137.700.000 | |
| 2023-08-31 | HU0000720768 | 1,354705 | 15.082.700.000 | |
| 2023-08-30 | HU0000720768 | 1,348816 | 15.013.500.000 | |
| 2023-08-29 | HU0000720768 | 1,350175 | 15.025.900.000 | |
| 2023-08-28 | HU0000720768 | 1,345083 | 14.968.300.000 | |
| 2023-08-25 | HU0000720768 | 1,341464 | 14.941.200.000 | |
| 2023-08-24 | HU0000720768 | 1,338825 | 14.913.700.000 | |
| 2023-08-23 | HU0000720768 | 1,339699 | 14.920.100.000 | |
| 2023-08-22 | HU0000720768 | 1,328619 | 14.791.100.000 | |
| 2023-08-21 | HU0000720768 | 1,328889 | 14.794.100.000 | |
| 2023-08-18 | HU0000720768 | 1,330832 | 14.771.600.000 | |
| 2023-08-17 | HU0000720768 | 1,330769 | 14.711.500.000 | |
| 2023-08-16 | HU0000720768 | 1,336714 | 14.765.500.000 | |
| 2023-08-14 | HU0000720768 | 1,340952 | 14.775.400.000 | |
| 2023-08-11 | HU0000720768 | 1,337356 | 14.732.700.000 | |
| 2023-08-10 | HU0000720768 | 1,341293 | 14.767.700.000 | |
| 2023-08-09 | HU0000720768 | 1,343769 | 14.768.500.000 | |
| 2023-08-08 | HU0000720768 | 1,345624 | 14.788.400.000 | |
| 2023-08-07 | HU0000720768 | 1,347308 | 14.809.900.000 | |
| 2023-08-04 | HU0000720768 | 1,342440 | 14.757.000.000 | |
| 2023-08-03 | HU0000720768 | 1,346061 | 14.796.200.000 | |
| 2023-08-02 | HU0000720768 | 1,345571 | 14.803.700.000 | |
| 2023-08-01 | HU0000720768 | 1,354246 | 14.903.300.000 | |
| 2023-07-31 | HU0000720768 | 1,352525 | 14.889.100.000 | |
| 2023-07-28 | HU0000720768 | 1,350913 | 14.878.600.000 | |
| 2023-07-27 | HU0000720768 | 1,342558 | 14.789.600.000 | |
| 2023-07-26 | HU0000720768 | 1,346527 | 14.824.700.000 | |
| 2023-07-25 | HU0000720768 | 1,342120 | 14.764.800.000 | |
| 2023-07-24 | HU0000720768 | 1,339030 | 14.727.700.000 | |
| 2023-07-20 | HU0000720768 | 1,335983 | 14.696.100.000 | |
| 2023-07-19 | HU0000720768 | 1,334095 | 14.619.900.000 | |
| 2023-07-18 | HU0000720768 | 1,332143 | 14.586.600.000 | |
| 2023-07-17 | HU0000720768 | 1,325536 | 14.501.400.000 | |
| 2023-07-14 | HU0000720768 | 1,325078 | 14.468.800.000 | |
| 2023-07-13 | HU0000720768 | 1,327310 | 14.487.900.000 | |
| 2023-07-12 | HU0000720768 | 1,320767 | 14.374.100.000 | |
| 2023-07-11 | HU0000720768 | 1,322624 | 14.389.600.000 | |
| 2023-07-10 | HU0000720768 | 1,321022 | 14.373.100.000 | |
| 2023-07-07 | HU0000720768 | 1,323584 | 14.399.400.000 | |
| 2023-07-06 | HU0000720768 | 1,328317 | 14.440.100.000 | |
| 2023-07-05 | HU0000720768 | 1,332439 | 14.495.100.000 | |
| 2023-07-03 | HU0000720768 | 1,327434 | 14.447.100.000 | |
| 2023-06-30 | HU0000720768 | 1,323665 | 14.412.100.000 | |
| 2023-06-29 | HU0000720768 | 1,316078 | 14.344.700.000 | |
| 2023-06-28 | HU0000720768 | 1,313492 | 14.317.000.000 | |
| 2023-06-27 | HU0000720768 | 1,309571 | 14.279.400.000 | |
| 2023-06-26 | HU0000720768 | 1,307934 | 14.270.800.000 | |
| 2023-06-23 | HU0000720768 | 1,306693 | 14.264.600.000 | |
| 2023-06-22 | HU0000720768 | 1,306557 | 14.244.100.000 | |
| 2023-06-21 | HU0000720768 | 1,307629 | 14.256.700.000 | |
| 2023-06-20 | HU0000720768 | 1,312754 | 14.291.800.000 | |
| 2023-06-16 | HU0000720768 | 1,314310 | 14.310.400.000 | |
| 2023-06-15 | HU0000720768 | 1,319682 | 14.377.500.000 | |
| 2023-06-14 | HU0000720768 | 1,312802 | 14.263.400.000 | |
| 2023-06-13 | HU0000720768 | 1,313317 | 14.253.600.000 | |
| 2023-06-12 | HU0000720768 | 1,308516 | 14.210.100.000 | |
| 2023-06-09 | HU0000720768 | 1,301439 | 14.142.200.000 | |
| 2023-06-08 | HU0000720768 | 1,301233 | 14.139.900.000 | |
| 2023-06-07 | HU0000720768 | 1,302072 | 14.149.100.000 | |
| 2023-06-06 | HU0000720768 | 1,299972 | 14.126.200.000 | |
| 2023-06-05 | HU0000720768 | 1,298140 | 14.106.300.000 | |
| 2023-06-02 | HU0000720768 | 1,298852 | 14.118.200.000 | |
| 2023-06-01 | HU0000720768 | 1,284318 | 13.953.900.000 | |
| 2023-05-31 | HU0000720768 | 1,280834 | 13.916.100.000 | |
| 2023-05-30 | HU0000720768 | 1,278302 | 13.889.700.000 | |
| 2023-05-26 | HU0000720768 | 1,279593 | 13.906.600.000 | |
| 2023-05-25 | HU0000720768 | 1,275555 | 13.866.100.000 | |
| 2023-05-24 | HU0000720768 | 1,275074 | 13.856.400.000 | |
| 2023-05-23 | HU0000720768 | 1,280226 | 13.911.600.000 | |
| 2023-05-22 | HU0000720768 | 1,283483 | 13.949.200.000 | |
| 2023-05-17 | HU0000720768 | 1,272484 | 13.765.100.000 | |
| 2023-05-16 | HU0000720768 | 1,271810 | 13.735.100.000 | |
| 2023-05-15 | HU0000720768 | 1,270639 | 13.718.400.000 | |
| 2023-05-12 | HU0000720768 | 1,271539 | 13.704.200.000 | |
| 2023-05-11 | HU0000720768 | 1,270129 | 13.736.300.000 | |
| 2023-05-10 | HU0000720768 | 1,268056 | 13.708.400.000 | |
| 2023-05-09 | HU0000720768 | 1,265306 | 13.665.500.000 | |
| 2023-05-08 | HU0000720768 | 1,266900 | 13.688.700.000 | |
| 2023-05-05 | HU0000720768 | 1,266675 | 13.690.500.000 | |
| 2023-05-04 | HU0000720768 | 1,264237 | 13.649.400.000 | |
| 2023-05-03 | HU0000720768 | 1,265341 | 13.664.800.000 | |
| 2023-05-02 | HU0000720768 | 1,265569 | 13.675.900.000 | |
| 2023-04-28 | HU0000720768 | 1,266734 | 13.694.800.000 | |
| 2023-04-27 | HU0000720768 | 1,259930 | 13.639.200.000 | |
| 2023-04-26 | HU0000720768 | 1,258567 | 13.619.300.000 | |
| 2023-04-25 | HU0000720768 | 1,258681 | 13.622.000.000 | |
| 2023-04-24 | HU0000720768 | 1,262522 | 13.658.100.000 | |
| 2023-04-21 | HU0000720768 | 1,261111 | 13.647.100.000 | |
| 2023-04-20 | HU0000720768 | 1,258990 | 13.631.900.000 | |
| 2023-04-19 | HU0000720768 | 1,258634 | 13.595.600.000 | |
| 2023-04-18 | HU0000720768 | 1,250485 | 13.507.800.000 | |
| 2023-04-17 | HU0000720768 | 1,251812 | 13.514.800.000 | |
| 2023-04-14 | HU0000720768 | 1,251209 | 13.483.000.000 | |
| 2023-04-13 | HU0000720768 | 1,251245 | 13.416.500.000 | |
| 2023-04-12 | HU0000720768 | 1,249971 | 13.401.000.000 | |
| 2023-04-11 | HU0000720768 | 1,256272 | 13.467.400.000 | |
| 2023-04-06 | HU0000720768 | 1,254098 | 13.452.200.000 | |
| 2023-04-05 | HU0000720768 | 1,252910 | 13.432.600.000 | |
| 2023-04-04 | HU0000720768 | 1,251644 | 13.428.900.000 | |
| 2023-04-03 | HU0000720768 | 1,256024 | 13.487.000.000 | |
| 2023-03-31 | HU0000720768 | 1,256184 | 13.502.700.000 | |
| 2023-03-30 | HU0000720768 | 1,251149 | 13.451.100.000 | |
| 2023-03-29 | HU0000720768 | 1,251315 | 13.445.400.000 | |
| 2023-03-28 | HU0000720768 | 1,250448 | 13.442.500.000 | |
| 2023-03-27 | HU0000720768 | 1,252911 | 13.475.200.000 | |
| 2023-03-24 | HU0000720768 | 1,253560 | 13.484.600.000 | |
| 2023-03-23 | HU0000720768 | 1,244754 | 13.401.400.000 | |
| 2023-03-22 | HU0000720768 | 1,246199 | 13.406.400.000 | |
| 2023-03-21 | HU0000720768 | 1,250341 | 13.458.800.000 | |
| 2023-03-20 | HU0000720768 | 1,252449 | 13.431.700.000 | |
| 2023-03-17 | HU0000720768 | 1,250372 | 13.399.700.000 | |
| 2023-03-16 | HU0000720768 | 1,252081 | 13.356.700.000 | |
| 2023-03-14 | HU0000720768 | 1,242448 | 13.216.100.000 | |
| 2023-03-13 | HU0000720768 | 1,243052 | 13.232.100.000 | |
| 2023-03-10 | HU0000720768 | 1,233707 | 13.133.600.000 | |
| 2023-03-09 | HU0000720768 | 1,238952 | 13.205.000.000 | |
| 2023-03-08 | HU0000720768 | 1,246576 | 13.270.500.000 | |
| 2023-03-07 | HU0000720768 | 1,246534 | 13.276.900.000 | |
| 2023-03-06 | HU0000720768 | 1,248604 | 13.303.000.000 | |
| 2023-03-03 | HU0000720768 | 1,249590 | 13.311.000.000 | |
| 2023-03-02 | HU0000720768 | 1,238664 | 13.207.000.000 | |
| 2023-03-01 | HU0000720768 | 1,235435 | 13.162.000.000 | |
| 2023-02-28 | HU0000720768 | 1,242004 | 13.238.500.000 | |
| 2023-02-27 | HU0000720768 | 1,246786 | 13.302.400.000 | |
| 2023-02-24 | HU0000720768 | 1,246572 | 13.302.500.000 | |
| 2023-02-23 | HU0000720768 | 1,247888 | 13.299.300.000 | |
| 2023-02-22 | HU0000720768 | 1,246965 | 13.289.500.000 | |
| 2023-02-21 | HU0000720768 | 1,243296 | 13.244.300.000 | |
| 2023-02-17 | HU0000720768 | 1,255185 | 13.333.300.000 | |
| 2023-02-16 | HU0000720768 | 1,257539 | 13.357.500.000 | |
| 2023-02-15 | HU0000720768 | 1,262608 | 13.343.600.000 | |
| 2023-02-14 | HU0000720768 | 1,264122 | 13.318.700.000 | |
| 2023-02-13 | HU0000720768 | 1,265325 | 13.329.400.000 | |
| 2023-02-10 | HU0000720768 | 1,269926 | 13.377.400.000 | |
| 2023-02-09 | HU0000720768 | 1,269818 | 13.383.800.000 | |
| 2023-02-08 | HU0000720768 | 1,269929 | 13.359.100.000 | |
| 2023-02-07 | HU0000720768 | 1,277971 | 13.443.100.000 | |
| 2023-02-06 | HU0000720768 | 1,268832 | 13.355.900.000 | |
| 2023-02-03 | HU0000720768 | 1,270287 | 13.366.700.000 | |
| 2023-02-02 | HU0000720768 | 1,269509 | 13.365.800.000 | |
| 2023-02-01 | HU0000720768 | 1,266538 | 13.332.700.000 | |
| 2023-01-31 | HU0000720768 | 1,264956 | 13.318.400.000 | |
| 2023-01-30 | HU0000720768 | 1,260738 | 13.280.600.000 | |
| 2023-01-27 | HU0000720768 | 1,264933 | 13.326.400.000 | |
| 2023-01-26 | HU0000720768 | 1,265285 | 13.344.800.000 | |
| 2023-01-25 | HU0000720768 | 1,265173 | 13.338.400.000 | |
| 2023-01-24 | HU0000720768 | 1,272731 | 13.419.900.000 | |
| 2023-01-23 | HU0000720768 | 1,269342 | 13.394.100.000 | |
| 2023-01-20 | HU0000720768 | 1,267363 | 13.370.800.000 | |
| 2023-01-19 | HU0000720768 | 1,265036 | 13.295.000.000 | |
| 2023-01-18 | HU0000720768 | 1,268305 | 13.326.100.000 | |
| 2023-01-17 | HU0000720768 | 1,268215 | 13.296.500.000 | |
| 2023-01-13 | HU0000720768 | 1,272233 | 13.334.700.000 | |
| 2023-01-12 | HU0000720768 | 1,269647 | 13.269.800.000 | |
| 2023-01-11 | HU0000720768 | 1,263979 | 13.197.100.000 | |
| 2023-01-10 | HU0000720768 | 1,256366 | 13.125.200.000 | |
| 2023-01-09 | HU0000720768 | 1,253879 | 13.093.300.000 | |
| 2023-01-06 | HU0000720768 | 1,253060 | 13.092.800.000 | |
| 2023-01-05 | HU0000720768 | 1,245912 | 12.997.700.000 | |
| 2023-01-04 | HU0000720768 | 1,238646 | 12.920.400.000 | |
| 2023-01-03 | HU0000720768 | 1,237065 | 12.906.900.000 | |
| 2022-12-30 | HU0000720768 | 1,231080 | 12.848.900.000 | |
| 2022-12-29 | HU0000720768 | 1,230797 | 12.823.600.000 | |
| 2022-12-28 | HU0000720768 | 1,236264 | 12.876.500.000 | |
| 2022-12-27 | HU0000720768 | 1,236606 | 12.876.800.000 | |
| 2022-12-23 | HU0000720768 | 1,236515 | 12.875.500.000 | |
| 2022-12-22 | HU0000720768 | 1,236125 | 12.869.900.000 | |
| 2022-12-21 | HU0000720768 | 1,240559 | 12.893.100.000 | |
| 2022-12-20 | HU0000720768 | 1,236882 | 12.859.200.000 | |
| 2022-12-19 | HU0000720768 | 1,239901 | 12.849.200.000 | |
| 2022-12-16 | HU0000720768 | 1,244023 | 12.882.100.000 | |
| 2022-12-15 | HU0000720768 | 1,247658 | 12.919.200.000 | |
| 2022-12-14 | HU0000720768 | 1,256853 | 12.918.500.000 | |
| 2022-12-13 | HU0000720768 | 1,260743 | 12.960.400.000 | |
| 2022-12-12 | HU0000720768 | 1,253906 | 12.892.300.000 | |
| 2022-12-09 | HU0000720768 | 1,252828 | 12.891.200.000 | |
| 2022-12-08 | HU0000720768 | 1,258432 | 12.960.200.000 | |
| 2022-12-07 | HU0000720768 | 1,256717 | 12.919.900.000 | |
| 2022-12-06 | HU0000720768 | 1,260591 | 12.980.500.000 | |
| 2022-12-05 | HU0000720768 | 1,267710 | 13.049.800.000 | |
| 2022-12-02 | HU0000720768 | 1,274725 | 13.131.700.000 | |
| 2022-12-01 | HU0000720768 | 1,274883 | 13.149.100.000 | |
| 2022-11-30 | HU0000720768 | 1,278111 | 13.176.300.000 | |
| 2022-11-29 | HU0000720768 | 1,264381 | 13.038.900.000 | |
| 2022-11-28 | HU0000720768 | 1,263659 | 13.039.600.000 | |
| 2022-11-25 | HU0000720768 | 1,269453 | 13.109.600.000 | |
| 2022-11-23 | HU0000720768 | 1,269685 | 13.100.900.000 | |
| 2022-11-22 | HU0000720768 | 1,268341 | 13.084.800.000 | |
| 2022-11-21 | HU0000720768 | 1,268149 | 13.076.600.000 | |
| 2022-11-18 | HU0000720768 | 1,253509 | 12.920.300.000 | |
| 2022-11-17 | HU0000720768 | 1,252768 | 12.876.000.000 | |
| 2022-11-16 | HU0000720768 | 1,247053 | 12.743.800.000 | |
| 2022-11-15 | HU0000720768 | 1,249543 | 12.734.100.000 | |
| 2022-11-14 | HU0000720768 | 1,245117 | 12.697.500.000 | |
| 2022-11-10 | HU0000720768 | 1,220602 | 12.449.700.000 | |
| 2022-11-09 | HU0000720768 | 1,213316 | 12.349.600.000 | |
| 2022-11-08 | HU0000720768 | 1,213332 | 12.352.700.000 | |
| 2022-11-07 | HU0000720768 | 1,211353 | 12.343.900.000 | |
| 2022-11-04 | HU0000720768 | 1,203003 | 12.234.300.000 | |
| 2022-11-03 | HU0000720768 | 1,201551 | 12.235.500.000 | |
| 2022-11-02 | HU0000720768 | 1,205152 | 12.285.900.000 | |
| 2022-10-28 | HU0000720768 | 1,216237 | 12.402.600.000 | |
| 2022-10-27 | HU0000720768 | 1,207787 | 12.320.600.000 | |
| 2022-10-26 | HU0000720768 | 1,203962 | 12.281.200.000 | |
| 2022-10-25 | HU0000720768 | 1,208677 | 12.337.100.000 | |
| 2022-10-24 | HU0000720768 | 1,196784 | 12.221.100.000 | |
| 2022-10-21 | HU0000720768 | 1,194275 | 12.201.400.000 | |
| 2022-10-20 | HU0000720768 | 1,184862 | 12.119.700.000 | |
| 2022-10-19 | HU0000720768 | 1,191279 | 12.124.600.000 | |
| 2022-10-18 | HU0000720768 | 1,190794 | 12.112.200.000 | |
| 2022-10-17 | HU0000720768 | 1,191335 | 12.119.100.000 | |
| 2022-10-14 | HU0000720768 | 1,181731 | 12.001.200.000 | |
| 2022-10-13 | HU0000720768 | 1,206797 | 12.257.300.000 | |
| 2022-10-12 | HU0000720768 | 1,202712 | 12.155.600.000 | |
| 2022-10-11 | HU0000720768 | 1,205239 | 12.192.100.000 | |
| 2022-10-10 | HU0000720768 | 1,214208 | 12.294.000.000 | |
| 2022-10-07 | HU0000720768 | 1,212499 | 12.272.400.000 | |
| 2022-10-06 | HU0000720768 | 1,222197 | 12.388.300.000 | |
| 2022-10-05 | HU0000720768 | 1,227685 | 12.429.900.000 | |