maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja Rendszeres sorozat
Évesített hozam: -0,76%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007207681,25356013.484.600.000
2023-03-23HU00007207681,24475413.401.400.000
2023-03-22HU00007207681,24619913.406.400.000
2023-03-21HU00007207681,25034113.458.800.000
2023-03-20HU00007207681,25244913.431.700.000
2023-03-17HU00007207681,25037213.399.700.000
2023-03-16HU00007207681,25208113.356.700.000
2023-03-14HU00007207681,24244813.216.100.000
2023-03-13HU00007207681,24305213.232.100.000
2023-03-10HU00007207681,23370713.133.600.000

2023-03-09HU00007207681,23895213.205.000.000
2023-03-08HU00007207681,24657613.270.500.000
2023-03-07HU00007207681,24653413.276.900.000
2023-03-06HU00007207681,24860413.303.000.000
2023-03-03HU00007207681,24959013.311.000.000
2023-03-02HU00007207681,23866413.207.000.000
2023-03-01HU00007207681,23543513.162.000.000
2023-02-28HU00007207681,24200413.238.500.000
2023-02-27HU00007207681,24678613.302.400.000
2023-02-24HU00007207681,24657213.302.500.000
2023-02-23HU00007207681,24788813.299.300.000
2023-02-22HU00007207681,24696513.289.500.000
2023-02-21HU00007207681,24329613.244.300.000
2023-02-17HU00007207681,25518513.333.300.000
2023-02-16HU00007207681,25753913.357.500.000
2023-02-15HU00007207681,26260813.343.600.000
2023-02-14HU00007207681,26412213.318.700.000
2023-02-13HU00007207681,26532513.329.400.000
2023-02-10HU00007207681,26992613.377.400.000
2023-02-09HU00007207681,26981813.383.800.000
2023-02-08HU00007207681,26992913.359.100.000
2023-02-07HU00007207681,27797113.443.100.000
2023-02-06HU00007207681,26883213.355.900.000
2023-02-03HU00007207681,27028713.366.700.000
2023-02-02HU00007207681,26950913.365.800.000
2023-02-01HU00007207681,26653813.332.700.000
2023-01-31HU00007207681,26495613.318.400.000
2023-01-30HU00007207681,26073813.280.600.000
2023-01-27HU00007207681,26493313.326.400.000
2023-01-26HU00007207681,26528513.344.800.000
2023-01-25HU00007207681,26517313.338.400.000
2023-01-24HU00007207681,27273113.419.900.000
2023-01-23HU00007207681,26934213.394.100.000
2023-01-20HU00007207681,26736313.370.800.000
2023-01-19HU00007207681,26503613.295.000.000
2023-01-18HU00007207681,26830513.326.100.000
2023-01-17HU00007207681,26821513.296.500.000
2023-01-13HU00007207681,27223313.334.700.000
2023-01-12HU00007207681,26964713.269.800.000
2023-01-11HU00007207681,26397913.197.100.000
2023-01-10HU00007207681,25636613.125.200.000
2023-01-09HU00007207681,25387913.093.300.000
2023-01-06HU00007207681,25306013.092.800.000
2023-01-05HU00007207681,24591212.997.700.000
2023-01-04HU00007207681,23864612.920.400.000
2023-01-03HU00007207681,23706512.906.900.000
2022-12-30HU00007207681,23108012.848.900.000
2022-12-29HU00007207681,23079712.823.600.000
2022-12-28HU00007207681,23626412.876.500.000
2022-12-27HU00007207681,23660612.876.800.000
2022-12-23HU00007207681,23651512.875.500.000
2022-12-22HU00007207681,23612512.869.900.000
2022-12-21HU00007207681,24055912.893.100.000
2022-12-20HU00007207681,23688212.859.200.000
2022-12-19HU00007207681,23990112.849.200.000
2022-12-16HU00007207681,24402312.882.100.000
2022-12-15HU00007207681,24765812.919.200.000
2022-12-14HU00007207681,25685312.918.500.000
2022-12-13HU00007207681,26074312.960.400.000
2022-12-12HU00007207681,25390612.892.300.000
2022-12-09HU00007207681,25282812.891.200.000
2022-12-08HU00007207681,25843212.960.200.000
2022-12-07HU00007207681,25671712.919.900.000
2022-12-06HU00007207681,26059112.980.500.000
2022-12-05HU00007207681,26771013.049.800.000
2022-12-02HU00007207681,27472513.131.700.000
2022-12-01HU00007207681,27488313.149.100.000
2022-11-30HU00007207681,27811113.176.300.000
2022-11-29HU00007207681,26438113.038.900.000
2022-11-28HU00007207681,26365913.039.600.000
2022-11-25HU00007207681,26945313.109.600.000
2022-11-23HU00007207681,26968513.100.900.000
2022-11-22HU00007207681,26834113.084.800.000
2022-11-21HU00007207681,26814913.076.600.000
2022-11-18HU00007207681,25350912.920.300.000
2022-11-17HU00007207681,25276812.876.000.000
2022-11-16HU00007207681,24705312.743.800.000
2022-11-15HU00007207681,24954312.734.100.000
2022-11-14HU00007207681,24511712.697.500.000
2022-11-10HU00007207681,22060212.449.700.000
2022-11-09HU00007207681,21331612.349.600.000
2022-11-08HU00007207681,21333212.352.700.000
2022-11-07HU00007207681,21135312.343.900.000
2022-11-04HU00007207681,20300312.234.300.000
2022-11-03HU00007207681,20155112.235.500.000
2022-11-02HU00007207681,20515212.285.900.000
2022-10-28HU00007207681,21623712.402.600.000
2022-10-27HU00007207681,20778712.320.600.000
2022-10-26HU00007207681,20396212.281.200.000
2022-10-25HU00007207681,20867712.337.100.000
2022-10-24HU00007207681,19678412.221.100.000
2022-10-21HU00007207681,19427512.201.400.000
2022-10-20HU00007207681,18486212.119.700.000
2022-10-19HU00007207681,19127912.124.600.000
2022-10-18HU00007207681,19079412.112.200.000
2022-10-17HU00007207681,19133512.119.100.000
2022-10-14HU00007207681,18173112.001.200.000
2022-10-13HU00007207681,20679712.257.300.000
2022-10-12HU00007207681,20271212.155.600.000
2022-10-11HU00007207681,20523912.192.100.000
2022-10-10HU00007207681,21420812.294.000.000
2022-10-07HU00007207681,21249912.272.400.000
2022-10-06HU00007207681,22219712.388.300.000
2022-10-05HU00007207681,22768512.429.900.000
2022-10-04HU00007207681,22204612.387.900.000
2022-10-03HU00007207681,21298012.314.600.000
2022-09-30HU00007207681,20071712.193.500.000
2022-09-29HU00007207681,20644912.262.600.000
2022-09-28HU00007207681,21098712.292.600.000
2022-09-27HU00007207681,20080712.189.300.000
2022-09-26HU00007207681,19723912.153.600.000
2022-09-23HU00007207681,20707412.251.800.000
2022-09-22HU00007207681,21046712.280.700.000
2022-09-21HU00007207681,21312312.287.200.000
2022-09-20HU00007207681,20760312.224.400.000
2022-09-19HU00007207681,21475012.253.700.000
2022-09-16HU00007207681,21339212.230.900.000
2022-09-15HU00007207681,22697112.360.600.000
2022-09-14HU00007207681,22929212.284.100.000
2022-09-13HU00007207681,22487912.245.600.000
2022-09-12HU00007207681,23407112.338.500.000
2022-09-09HU00007207681,22699312.264.900.000
2022-09-08HU00007207681,22437612.221.500.000
2022-09-07HU00007207681,22879512.268.600.000
2022-09-06HU00007207681,22625312.240.200.000
2022-09-02HU00007207681,22243912.207.700.000
2022-09-01HU00007207681,22918312.279.900.000
2022-08-31HU00007207681,23675412.347.700.000
2022-08-30HU00007207681,24711112.448.300.000
2022-08-29HU00007207681,25839712.556.400.000
2022-08-26HU00007207681,26692912.645.300.000
2022-08-25HU00007207681,28339312.819.400.000
2022-08-24HU00007207681,27389712.699.800.000
2022-08-23HU00007207681,27097712.671.300.000
2022-08-22HU00007207681,27209212.683.000.000
2022-08-19HU00007207681,27588612.716.800.000
2022-08-18HU00007207681,28251712.701.100.000
2022-08-17HU00007207681,27964512.640.900.000
2022-08-16HU00007207681,28717212.706.900.000
2022-08-12HU00007207681,25363912.335.500.000
2022-08-11HU00007207681,25207412.320.800.000
2022-08-10HU00007207681,25109112.286.700.000
2022-08-09HU00007207681,24921212.249.600.000
2022-08-08HU00007207681,24745712.231.500.000
2022-08-05HU00007207681,24802412.243.700.000
2022-08-04HU00007207681,24627212.232.300.000
2022-08-03HU00007207681,24946812.254.700.000
2022-08-02HU00007207681,24498912.215.200.000
2022-08-01HU00007207681,25401912.308.100.000
2022-07-29HU00007207681,25858612.356.400.000
2022-07-28HU00007207681,25945512.371.900.000
2022-07-27HU00007207681,24598012.228.100.000
2022-07-26HU00007207681,23129712.080.000.000
2022-07-25HU00007207681,22556112.012.900.000
2022-07-22HU00007207681,22537112.014.000.000
2022-07-20HU00007207681,21974711.927.500.000
2022-07-19HU00007207681,21188311.802.700.000
2022-07-18HU00007207681,20900811.766.200.000
2022-07-15HU00007207681,21457711.804.300.000
2022-07-14HU00007207681,21685311.725.600.000
2022-07-13HU00007207681,22087011.757.300.000
2022-07-12HU00007207681,22981811.838.700.000
2022-07-08HU00007207681,22915511.829.600.000
2022-07-07HU00007207681,23472711.851.500.000
2022-07-06HU00007207681,22779511.772.400.000
2022-07-05HU00007207681,22057711.705.200.000
2022-07-01HU00007207681,20735311.586.300.000
2022-06-30HU00007207681,19574911.473.600.000
2022-06-29HU00007207681,19384211.438.100.000
2022-06-28HU00007207681,20243711.523.500.000
2022-06-27HU00007207681,21247811.619.900.000
2022-06-24HU00007207681,21501111.652.700.000
2022-06-23HU00007207681,19292011.418.100.000
2022-06-22HU00007207681,17895111.277.800.000
2022-06-21HU00007207681,18211011.293.000.000
2022-06-17HU00007207681,17628911.189.700.000
2022-06-16HU00007207681,17403011.169.800.000
2022-06-15HU00007207681,19656911.313.200.000
2022-06-14HU00007207681,19440211.245.900.000
2022-06-13HU00007207681,19887711.286.600.000
2022-06-10HU00007207681,22487111.523.700.000
2022-06-09HU00007207681,23360011.566.700.000
2022-06-08HU00007207681,23818611.611.100.000
2022-06-07HU00007207681,24470411.682.800.000
2022-06-03HU00007207681,24427611.671.600.000
2022-06-02HU00007207681,25111411.740.800.000
2022-06-01HU00007207681,24564411.687.400.000
2022-05-31HU00007207681,24769011.708.300.000
2022-05-25HU00007207681,21222211.356.400.000
2022-05-24HU00007207681,20437211.263.400.000
2022-05-23HU00007207681,21565811.360.600.000
2022-05-20HU00007207681,20510111.263.100.000
2022-05-19HU00007207681,20423211.261.200.000
2022-05-18HU00007207681,20864911.220.400.000
2022-05-17HU00007207681,22567011.361.400.000
2022-05-16HU00007207681,22070311.293.000.000
2022-05-13HU00007207681,21832711.259.900.000
2022-05-12HU00007207681,19872011.028.300.000
2022-05-11HU00007207681,19273910.951.300.000
2022-05-10HU00007207681,19422710.955.500.000
2022-05-09HU00007207681,20368711.023.200.000
2022-05-06HU00007207681,22216111.191.100.000
2022-05-05HU00007207681,22826311.241.700.000
2022-05-04HU00007207681,24060311.340.700.000
2022-05-03HU00007207681,24012511.336.400.000
2022-05-02HU00007207681,23629711.300.600.000
2022-04-29HU00007207681,23635411.305.700.000
2022-04-28HU00007207681,24744211.407.200.000
2022-04-27HU00007207681,23569311.277.800.000
2022-04-26HU00007207681,21979811.128.900.000
2022-04-25HU00007207681,22949011.215.500.000
2022-04-22HU00007207681,22403111.153.000.000
2022-04-21HU00007207681,23713111.171.200.000
2022-04-20HU00007207681,24526311.228.800.000
2022-04-19HU00007207681,25279011.285.900.000
2022-04-14HU00007207681,25416511.266.500.000
2022-04-13HU00007207681,25531511.209.000.000
2022-04-12HU00007207681,24378211.095.300.000
2022-04-11HU00007207681,24532411.105.900.000
2022-04-08HU00007207681,25356611.176.800.000
2022-04-07HU00007207681,25744311.197.200.000
2022-04-06HU00007207681,25851711.190.400.000
2022-04-05HU00007207681,26537011.236.700.000
2022-04-04HU00007207681,27070011.284.700.000
2022-04-01HU00007207681,25993811.192.400.000
2022-03-31HU00007207681,25915111.188.000.000
2022-03-30HU00007207681,26305011.212.600.000