| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 9,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-04 | HU0000720768 | 1,504143 | 18.937.000.000 | |
| 2024-06-03 | HU0000720768 | 1,509801 | 19.007.700.000 | |
| 2024-05-31 | HU0000720768 | 1,495859 | 18.832.700.000 | |
| 2024-05-30 | HU0000720768 | 1,493046 | 18.800.900.000 | |
| 2024-05-29 | HU0000720768 | 1,494603 | 18.822.800.000 | |
| 2024-05-28 | HU0000720768 | 1,491746 | 18.804.600.000 | |
| 2024-05-24 | HU0000720768 | 1,494819 | 18.845.800.000 | |
| 2024-05-23 | HU0000720768 | 1,500900 | 18.890.600.000 | |
| 2024-05-22 | HU0000720768 | 1,507859 | 18.973.700.000 | |
| 2024-05-21 | HU0000720768 | 1,504090 | 18.918.600.000 | |
|
|
||||
| 2024-05-17 | HU0000720768 | 1,506935 | 18.918.900.000 | |
| 2024-05-16 | HU0000720768 | 1,505736 | 18.898.500.000 | |
| 2024-05-15 | HU0000720768 | 1,505571 | 18.814.200.000 | |
| 2024-05-14 | HU0000720768 | 1,497913 | 18.714.800.000 | |
| 2024-05-13 | HU0000720768 | 1,493315 | 18.655.400.000 | |
| 2024-05-08 | HU0000720768 | 1,497661 | 18.688.300.000 | |
| 2024-05-07 | HU0000720768 | 1,494281 | 18.649.000.000 | |
| 2024-05-06 | HU0000720768 | 1,491129 | 18.597.900.000 | |
| 2024-05-03 | HU0000720768 | 1,481206 | 18.478.300.000 | |
| 2024-05-02 | HU0000720768 | 1,476658 | 18.412.900.000 | |
| 2024-04-30 | HU0000720768 | 1,473931 | 18.384.100.000 | |
| 2024-04-29 | HU0000720768 | 1,482609 | 18.492.000.000 | |
| 2024-04-26 | HU0000720768 | 1,480910 | 18.478.600.000 | |
| 2024-04-25 | HU0000720768 | 1,475349 | 18.411.700.000 | |
| 2024-04-24 | HU0000720768 | 1,483735 | 18.496.700.000 | |
| 2024-04-23 | HU0000720768 | 1,480916 | 18.458.800.000 | |
| 2024-04-22 | HU0000720768 | 1,476330 | 18.398.500.000 | |
| 2024-04-19 | HU0000720768 | 1,469827 | 18.314.000.000 | |
| 2024-04-18 | HU0000720768 | 1,474845 | 18.373.700.000 | |
| 2024-04-17 | HU0000720768 | 1,471189 | 18.271.900.000 | |
| 2024-04-16 | HU0000720768 | 1,475809 | 18.301.900.000 | |
| 2024-04-15 | HU0000720768 | 1,485619 | 18.415.600.000 | |