| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 11,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-23 | HU0000720768 | 1,480916 | 18.458.800.000 | |
| 2024-04-22 | HU0000720768 | 1,476330 | 18.398.500.000 | |
| 2024-04-19 | HU0000720768 | 1,469827 | 18.314.000.000 | |
| 2024-04-18 | HU0000720768 | 1,474845 | 18.373.700.000 | |
| 2024-04-17 | HU0000720768 | 1,471189 | 18.271.900.000 | |
| 2024-04-16 | HU0000720768 | 1,475809 | 18.301.900.000 | |
| 2024-04-15 | HU0000720768 | 1,485619 | 18.415.600.000 | |
| 2024-04-12 | HU0000720768 | 1,489655 | 18.435.800.000 | |
| 2024-04-11 | HU0000720768 | 1,489123 | 18.435.500.000 | |
| 2024-04-10 | HU0000720768 | 1,490853 | 18.441.400.000 | |
|
|
||||
| 2024-04-09 | HU0000720768 | 1,489767 | 18.415.200.000 | |
| 2024-04-08 | HU0000720768 | 1,490123 | 18.418.800.000 | |
| 2024-04-05 | HU0000720768 | 1,493202 | 18.461.500.000 | |
| 2024-04-04 | HU0000720768 | 1,488890 | 18.409.100.000 | |
| 2024-04-03 | HU0000720768 | 1,495844 | 18.492.900.000 | |
| 2024-04-02 | HU0000720768 | 1,502239 | 18.576.700.000 | |
| 2024-03-28 | HU0000720768 | 1,505431 | 18.627.400.000 | |
| 2024-03-27 | HU0000720768 | 1,505972 | 18.624.200.000 | |
| 2024-03-26 | HU0000720768 | 1,502768 | 18.584.500.000 | |
| 2024-03-25 | HU0000720768 | 1,504338 | 18.607.000.000 | |
| 2024-03-22 | HU0000720768 | 1,504102 | 18.594.500.000 | |
| 2024-03-21 | HU0000720768 | 1,502905 | 18.580.200.000 | |
| 2024-03-20 | HU0000720768 | 1,501399 | 18.485.900.000 | |
| 2024-03-19 | HU0000720768 | 1,494500 | 18.390.900.000 | |
| 2024-03-18 | HU0000720768 | 1,491204 | 18.341.000.000 | |
| 2024-03-14 | HU0000720768 | 1,496678 | 18.388.000.000 | |
| 2024-03-13 | HU0000720768 | 1,498559 | 18.370.200.000 | |
| 2024-03-12 | HU0000720768 | 1,504304 | 18.438.500.000 | |
| 2024-03-11 | HU0000720768 | 1,496672 | 18.348.900.000 | |
| 2024-03-08 | HU0000720768 | 1,493317 | 18.300.800.000 | |
| 2024-03-07 | HU0000720768 | 1,498809 | 18.365.700.000 | |
| 2024-03-06 | HU0000720768 | 1,489380 | 18.238.400.000 | |
| 2024-03-05 | HU0000720768 | 1,489568 | 18.227.400.000 | |
| 2024-03-04 | HU0000720768 | 1,491848 | 18.259.900.000 | |
| 2024-03-01 | HU0000720768 | 1,493254 | 18.285.100.000 | |
| 2024-02-29 | HU0000720768 | 1,485120 | 18.188.500.000 | |
| 2024-02-28 | HU0000720768 | 1,482663 | 18.151.600.000 | |
| 2024-02-27 | HU0000720768 | 1,483184 | 18.152.900.000 | |
| 2024-02-26 | HU0000720768 | 1,482030 | 18.143.600.000 | |
| 2024-02-23 | HU0000720768 | 1,482322 | 18.145.800.000 | |
| 2024-02-22 | HU0000720768 | 1,479875 | 18.096.300.000 | |
| 2024-02-21 | HU0000720768 | 1,469928 | 17.957.200.000 | |
| 2024-02-20 | HU0000720768 | 1,469565 | 17.922.200.000 | |
| 2024-02-16 | HU0000720768 | 1,473758 | 17.968.600.000 | |
| 2024-02-15 | HU0000720768 | 1,472801 | 17.945.400.000 | |
| 2024-02-14 | HU0000720768 | 1,470571 | 17.843.200.000 | |
| 2024-02-13 | HU0000720768 | 1,464133 | 17.760.600.000 | |
| 2024-02-12 | HU0000720768 | 1,469875 | 17.829.800.000 | |
| 2024-02-09 | HU0000720768 | 1,470050 | 17.855.600.000 | |
| 2024-02-08 | HU0000720768 | 1,465793 | 17.799.000.000 | |
| 2024-02-07 | HU0000720768 | 1,465796 | 17.777.500.000 | |
| 2024-02-06 | HU0000720768 | 1,464164 | 17.757.100.000 | |
| 2024-02-05 | HU0000720768 | 1,462948 | 17.735.800.000 | |
| 2024-02-02 | HU0000720768 | 1,464556 | 17.761.200.000 | |
| 2024-02-01 | HU0000720768 | 1,457768 | 17.687.600.000 | |
| 2024-01-31 | HU0000720768 | 1,451120 | 17.605.400.000 | |
| 2024-01-30 | HU0000720768 | 1,462087 | 17.749.000.000 | |
| 2024-01-29 | HU0000720768 | 1,464439 | 17.778.900.000 | |
| 2024-01-26 | HU0000720768 | 1,455534 | 17.675.300.000 | |
| 2024-01-25 | HU0000720768 | 1,451916 | 17.631.800.000 | |
| 2024-01-24 | HU0000720768 | 1,450746 | 17.593.900.000 | |
| 2024-01-23 | HU0000720768 | 1,450107 | 17.584.600.000 | |
| 2024-01-22 | HU0000720768 | 1,449473 | 17.576.000.000 | |
| 2024-01-19 | HU0000720768 | 1,444516 | 17.507.900.000 | |
| 2024-01-18 | HU0000720768 | 1,439657 | 17.377.800.000 | |
| 2024-01-17 | HU0000720768 | 1,436424 | 17.308.900.000 | |
| 2024-01-16 | HU0000720768 | 1,437808 | 17.320.200.000 | |
| 2024-01-12 | HU0000720768 | 1,439986 | 17.319.800.000 | |
| 2024-01-11 | HU0000720768 | 1,436388 | 17.290.900.000 | |
| 2024-01-10 | HU0000720768 | 1,430048 | 17.210.400.000 | |
| 2024-01-09 | HU0000720768 | 1,430437 | 17.207.600.000 | |
| 2024-01-08 | HU0000720768 | 1,423363 | 17.127.800.000 | |
| 2024-01-05 | HU0000720768 | 1,417872 | 17.067.500.000 | |
| 2024-01-04 | HU0000720768 | 1,422096 | 17.107.600.000 | |
| 2024-01-03 | HU0000720768 | 1,426886 | 17.165.300.000 | |
| 2024-01-02 | HU0000720768 | 1,430260 | 17.205.800.000 | |