Aktuális árfolyam
1,3304
2026-02-09
Eszközérték
16.787 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam
+1,78%
Maximum ár
1,3305
Minimum ár
1,3239
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,330421 | - |
| 2026-02-06 | 1,328283 | -0,16% |
| 2026-02-05 | 1,326790 | -0,11% |
| 2026-02-04 | 1,329904 | +0,23% |
| 2026-02-03 | 1,330489 | +0,04% |
| 2026-02-02 | 1,330486 | 0,00% |
| 2026-01-30 | 1,328965 | -0,11% |
| 2026-01-29 | 1,329241 | +0,02% |
| 2026-01-28 | 1,329920 | +0,05% |
| 2026-01-27 | 1,328790 | -0,08% |
| 2026-01-26 | 1,327684 | -0,08% |
| 2026-01-23 | 1,326152 | -0,12% |
| 2026-01-22 | 1,325276 | -0,07% |
| 2026-01-21 | 1,324644 | -0,05% |
| 2026-01-20 | 1,323929 | -0,05% |
| 2026-01-19 | 1,328051 | +0,31% |
| 2026-01-16 | 1,327248 | -0,06% |
| 2026-01-15 | 1,328070 | +0,06% |
| 2026-01-14 | 1,327541 | -0,04% |
| 2026-01-13 | 1,328671 | +0,09% |