Aktuális árfolyam
1,3098
2025-10-28
Eszközérték
16.365 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam
+12,87%
Maximum ár
1,3098
Minimum ár
1,2974
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,309784 | - |
| 2025-10-27 | 1,309110 | -0,05% |
| 2025-10-22 | 1,303753 | -0,41% |
| 2025-10-21 | 1,304413 | +0,05% |
| 2025-10-20 | 1,304117 | -0,02% |
| 2025-10-17 | 1,301347 | -0,21% |
| 2025-10-16 | 1,301407 | +0,00% |
| 2025-10-15 | 1,303082 | +0,13% |
| 2025-10-14 | 1,301529 | -0,12% |
| 2025-10-13 | 1,302696 | +0,09% |
| 2025-10-10 | 1,298474 | -0,32% |
| 2025-10-09 | 1,303215 | +0,37% |
| 2025-10-08 | 1,303444 | +0,02% |
| 2025-10-07 | 1,301592 | -0,14% |
| 2025-10-06 | 1,300239 | -0,10% |
| 2025-10-03 | 1,299082 | -0,09% |
| 2025-10-02 | 1,299593 | +0,04% |
| 2025-10-01 | 1,297412 | -0,17% |